| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | JPY | 675 | 709.5 | 641.5 | 658 | 658 | -2 (-0.30%) | 1,394,000 |
| 16 Jun 2016 | JPY | 704.5 | 704.5 | 636.5 | 660 | 660 | -37.5 (-5.38%) | 1,631,400 |
| 15 Jun 2016 | JPY | 655 | 722.5 | 643.5 | 697.5 | 697.5 | +94.5 (+15.67%) | 4,127,200 |
| 14 Jun 2016 | JPY | 605.5 | 614 | 551 | 603 | 603 | -2.5 (-0.41%) | 697,800 |
| 13 Jun 2016 | JPY | 612.5 | 620 | 587.5 | 605.5 | 605.5 | -14 (-2.26%) | 388,200 |
| 10 Jun 2016 | JPY | 636.5 | 644 | 619 | 619.5 | 619.5 | -20 (-3.13%) | 304,600 |
| 9 Jun 2016 | JPY | 620 | 640 | 615 | 639.5 | 639.5 | +30.5 (+5.01%) | 692,000 |
| 8 Jun 2016 | JPY | 623.5 | 625 | 594.5 | 609 | 609 | -14.5 (-2.33%) | 485,200 |
| 7 Jun 2016 | JPY | 609 | 632 | 602 | 623.5 | 623.5 | +9.5 (+1.55%) | 483,800 |
| 6 Jun 2016 | JPY | 618 | 626.5 | 585.5 | 614 | 614 | +8 (+1.32%) | 1,037,200 |
| 3 Jun 2016 | JPY | 574.5 | 606 | 569.5 | 606 | 606 | +43 (+7.64%) | 833,800 |
| 2 Jun 2016 | JPY | 572.5 | 577.5 | 539 | 563 | 563 | -8 (-1.40%) | 309,400 |
| 1 Jun 2016 | JPY | 550.5 | 574 | 550.5 | 571 | 571 | +15.5 (+2.79%) | 290,000 |
| 31 May 2016 | JPY | 555 | 559.5 | 539.5 | 555.5 | 555.5 | +2.5 (+0.45%) | 165,000 |
| 30 May 2016 | JPY | 526 | 553 | 526 | 553 | 553 | +29.5 (+5.64%) | 191,800 |
| 27 May 2016 | JPY | 525 | 532 | 507.5 | 523.5 | 523.5 | -14 (-2.60%) | 264,000 |
| 26 May 2016 | JPY | 550 | 550 | 530 | 537.5 | 537.5 | -17 (-3.07%) | 215,200 |
| 25 May 2016 | JPY | 549 | 556.5 | 509.5 | 554.5 | 554.5 | +17 (+3.16%) | 343,600 |
| 24 May 2016 | JPY | 545 | 545 | 522.5 | 537.5 | 537.5 | +8.5 (+1.61%) | 265,800 |
| 23 May 2016 | JPY | 504 | 540 | 500 | 529 | 529 | +31.5 (+6.33%) | 286,400 |
| 20 May 2016 | JPY | 485.5 | 507.5 | 479 | 497.5 | 497.5 | +4.5 (+0.91%) | 183,400 |
| 19 May 2016 | JPY | 502.5 | 508.5 | 484 | 493 | 493 | -8 (-1.60%) | 337,800 |
| 18 May 2016 | JPY | 527 | 540.5 | 490 | 501 | 501 | -26 (-4.93%) | 370,600 |
| 17 May 2016 | JPY | 519.5 | 536.5 | 507.5 | 527 | 527 | +14 (+2.73%) | 417,800 |
| 16 May 2016 | JPY | 553.5 | 553.5 | 513 | 513 | 513 | -46.5 (-8.31%) | 274,000 |
| 13 May 2016 | JPY | 570 | 576.5 | 535.5 | 559.5 | 559.5 | -27.5 (-4.68%) | 470,000 |
| 12 May 2016 | JPY | 600 | 600 | 571 | 587 | 587 | -15.5 (-2.57%) | 313,800 |
| 11 May 2016 | JPY | 572.5 | 606 | 570.5 | 602.5 | 602.5 | +23 (+3.97%) | 543,800 |
| 10 May 2016 | JPY | 586.5 | 586.5 | 565 | 579.5 | 579.5 | -9 (-1.53%) | 420,800 |
| 9 May 2016 | JPY | 574.5 | 596.5 | 562.5 | 588.5 | 588.5 | +41 (+7.49%) | 993,800 |
