| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | JPY | 438.5 | 441 | 417 | 417 | 417 | -24.5 (-5.55%) | 269,000 |
| 31 Mar 2016 | JPY | 456.5 | 462 | 440 | 441.5 | 441.5 | -15 (-3.29%) | 294,800 |
| 30 Mar 2016 | JPY | 455 | 473 | 453 | 456.5 | 456.5 | -8.5 (-1.83%) | 283,400 |
| 29 Mar 2016 | JPY | 440.5 | 469 | 440.5 | 465 | 465 | +24.5 (+5.56%) | 391,200 |
| 28 Mar 2016 | JPY | 462.5 | 467 | 440 | 440.5 | 440.5 | -22 (-4.76%) | 303,000 |
| 25 Mar 2016 | JPY | 458.5 | 464.5 | 443 | 462.5 | 462.5 | -3.5 (-0.75%) | 613,800 |
| 24 Mar 2016 | JPY | 397.5 | 467.5 | 395 | 466 | 466 | +67.5 (+16.94%) | 1,372,200 |
| 23 Mar 2016 | JPY | 428.5 | 432.5 | 396.5 | 398.5 | 398.5 | -29 (-6.78%) | 396,400 |
| 22 Mar 2016 | JPY | 448 | 457 | 425.5 | 427.5 | 427.5 | -13 (-2.95%) | 796,600 |
| 18 Mar 2016 | JPY | 449 | 449.5 | 421.5 | 440.5 | 440.5 | +10.5 (+2.44%) | 1,135,200 |
| 17 Mar 2016 | JPY | 385 | 436.5 | 377 | 430 | 430 | +48.5 (+12.71%) | 1,947,200 |
| 16 Mar 2016 | JPY | 375 | 390 | 371 | 381.5 | 381.5 | +16 (+4.38%) | 327,200 |
| 15 Mar 2016 | JPY | 365.5 | 376.5 | 361 | 365.5 | 365.5 | -3.5 (-0.95%) | 150,400 |
| 14 Mar 2016 | JPY | 363 | 377.5 | 363 | 369 | 369 | +11 (+3.07%) | 185,400 |
| 11 Mar 2016 | JPY | 350.5 | 364 | 350 | 358 | 358 | +5 (+1.42%) | 102,800 |
| 10 Mar 2016 | JPY | 352.5 | 361 | 352 | 353 | 353 | +0.5 (+0.14%) | 128,800 |
| 9 Mar 2016 | JPY | 365 | 367 | 350 | 352.5 | 352.5 | -15.5 (-4.21%) | 145,800 |
| 8 Mar 2016 | JPY | 377 | 382 | 359 | 368 | 368 | -15 (-3.92%) | 146,400 |
| 7 Mar 2016 | JPY | 360 | 383 | 360 | 383 | 383 | +25 (+6.98%) | 187,600 |
| 4 Mar 2016 | JPY | 360 | 362.5 | 355.5 | 358 | 358 | +2 (+0.56%) | 111,200 |
| 3 Mar 2016 | JPY | 360.5 | 362.5 | 352.5 | 356 | 356 | 0.0 (0.0%) | 63,600 |
| 2 Mar 2016 | JPY | 362 | 363 | 349 | 356 | 356 | +6 (+1.71%) | 113,000 |
| 1 Mar 2016 | JPY | 353 | 357.5 | 344 | 350 | 350 | -9 (-2.51%) | 131,600 |
| 29 Feb 2016 | JPY | 361 | 365 | 356.5 | 359 | 359 | +1 (+0.28%) | 46,400 |
| 26 Feb 2016 | JPY | 364.5 | 370 | 357.5 | 358 | 358 | -14 (-3.76%) | 53,800 |
| 25 Feb 2016 | JPY | 359 | 372.5 | 344 | 372 | 372 | +13 (+3.62%) | 260,000 |
| 24 Feb 2016 | JPY | 320.5 | 359 | 320 | 359 | 359 | +37.5 (+11.66%) | 259,000 |
| 23 Feb 2016 | JPY | 331 | 337.5 | 317 | 321.5 | 321.5 | +0.5 (+0.16%) | 145,400 |
| 22 Feb 2016 | JPY | 312.5 | 338.5 | 312 | 321 | 321 | +10 (+3.22%) | 115,000 |
| 19 Feb 2016 | JPY | 313 | 319 | 310 | 311 | 311 | -7 (-2.20%) | 74,600 |
