| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | JPY | 391 | 396 | 386 | 394 | 394 | 0.0 (0.0%) | 174,600 |
| 1 Aug 2023 | JPY | 390 | 400 | 389 | 394 | 394 | +2 (+0.51%) | 168,700 |
| 31 Jul 2023 | JPY | 397 | 398 | 387 | 392 | 392 | -4 (-1.01%) | 250,800 |
| 28 Jul 2023 | JPY | 385 | 396 | 384 | 396 | 396 | +9 (+2.33%) | 315,200 |
| 27 Jul 2023 | JPY | 382 | 390 | 381 | 387 | 387 | +2 (+0.52%) | 195,700 |
| 26 Jul 2023 | JPY | 376 | 385 | 375 | 385 | 385 | +10 (+2.67%) | 269,800 |
| 25 Jul 2023 | JPY | 371 | 378 | 368 | 375 | 375 | -1 (-0.27%) | 250,300 |
| 24 Jul 2023 | JPY | 364 | 380 | 360 | 376 | 376 | +12 (+3.30%) | 562,600 |
| 21 Jul 2023 | JPY | 374 | 375 | 364 | 364 | 364 | -13 (-3.45%) | 634,600 |
| 20 Jul 2023 | JPY | 388 | 388 | 376 | 377 | 377 | -11 (-2.84%) | 395,900 |
| 19 Jul 2023 | JPY | 388 | 390 | 384 | 388 | 388 | +2 (+0.52%) | 175,900 |
| 18 Jul 2023 | JPY | 395 | 395 | 385 | 386 | 386 | -10 (-2.53%) | 266,700 |
| 14 Jul 2023 | JPY | 402 | 402 | 395 | 396 | 396 | -4 (-1%) | 241,000 |
| 13 Jul 2023 | JPY | 406 | 409 | 398 | 400 | 400 | -6 (-1.48%) | 209,200 |
| 12 Jul 2023 | JPY | 410 | 410 | 403 | 406 | 406 | -1 (-0.25%) | 213,200 |
| 11 Jul 2023 | JPY | 406 | 413 | 406 | 407 | 407 | +1 (+0.25%) | 151,000 |
| 10 Jul 2023 | JPY | 406 | 411 | 401 | 406 | 406 | -1 (-0.25%) | 310,600 |
| 7 Jul 2023 | JPY | 401 | 408 | 399 | 407 | 407 | +3 (+0.74%) | 342,500 |
| 6 Jul 2023 | JPY | 405 | 412 | 402 | 404 | 404 | -5 (-1.22%) | 263,100 |
| 5 Jul 2023 | JPY | 418 | 419 | 405 | 409 | 409 | -9 (-2.15%) | 213,700 |
| 4 Jul 2023 | JPY | 401 | 423 | 401 | 418 | 418 | +13 (+3.21%) | 390,800 |
| 3 Jul 2023 | JPY | 395 | 409 | 395 | 405 | 405 | +12 (+3.05%) | 347,500 |
| 30 Jun 2023 | JPY | 389 | 394 | 384 | 393 | 393 | 0.0 (0.0%) | 494,500 |
| 29 Jun 2023 | JPY | 391 | 393 | 385 | 393 | 393 | +4 (+1.03%) | 331,600 |
| 28 Jun 2023 | JPY | 390 | 394 | 385 | 389 | 389 | -1 (-0.26%) | 321,000 |
| 27 Jun 2023 | JPY | 396 | 397 | 384 | 390 | 390 | -9 (-2.26%) | 439,100 |
| 26 Jun 2023 | JPY | 396 | 402 | 391 | 399 | 399 | 0.0 (0.0%) | 299,300 |
| 23 Jun 2023 | JPY | 402 | 402 | 393 | 399 | 399 | -1 (-0.25%) | 435,800 |
| 22 Jun 2023 | JPY | 396 | 403 | 394 | 400 | 400 | +2 (+0.50%) | 284,600 |
| 21 Jun 2023 | JPY | 400 | 404 | 397 | 398 | 398 | -4 (-1.00%) | 177,700 |
