| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | JPY | 485 | 505.5 | 475 | 495 | 495 | -5 (-1%) | 297,200 |
| 4 Sep 2015 | JPY | 545 | 545 | 492 | 500 | 500 | -32 (-6.02%) | 458,000 |
| 3 Sep 2015 | JPY | 515.5 | 544 | 512.5 | 532 | 532 | +23 (+4.52%) | 355,800 |
| 2 Sep 2015 | JPY | 489 | 529 | 487 | 509 | 509 | +5 (+0.99%) | 450,600 |
| 1 Sep 2015 | JPY | 542 | 548 | 501.5 | 504 | 504 | -38 (-7.01%) | 543,000 |
| 31 Aug 2015 | JPY | 546.5 | 553 | 529.5 | 542 | 542 | +10.5 (+1.98%) | 380,200 |
| 28 Aug 2015 | JPY | 525 | 545 | 525 | 531.5 | 531.5 | +12 (+2.31%) | 439,600 |
| 27 Aug 2015 | JPY | 510 | 537.5 | 501 | 519.5 | 519.5 | +11 (+2.16%) | 643,600 |
| 26 Aug 2015 | JPY | 486 | 518 | 478 | 508.5 | 508.5 | +37.5 (+7.96%) | 484,800 |
| 25 Aug 2015 | JPY | 445.5 | 513 | 432.5 | 471 | 471 | +3.5 (+0.75%) | 1,162,400 |
| 24 Aug 2015 | JPY | 525 | 536.5 | 451 | 467.5 | 467.5 | -86 (-15.54%) | 1,869,600 |
| 21 Aug 2015 | JPY | 553 | 562.5 | 545 | 553.5 | 553.5 | -29.5 (-5.06%) | 737,800 |
| 20 Aug 2015 | JPY | 580 | 605 | 579 | 583 | 583 | -11 (-1.85%) | 367,600 |
| 19 Aug 2015 | JPY | 619.5 | 621 | 592.5 | 594 | 594 | -29.5 (-4.73%) | 391,400 |
| 18 Aug 2015 | JPY | 612 | 636 | 608.5 | 623.5 | 623.5 | +11.5 (+1.88%) | 316,800 |
| 17 Aug 2015 | JPY | 605 | 620 | 595 | 612 | 612 | -1.5 (-0.24%) | 353,000 |
| 14 Aug 2015 | JPY | 629.5 | 637 | 608.5 | 613.5 | 613.5 | -19 (-3.00%) | 531,200 |
| 13 Aug 2015 | JPY | 637.5 | 650 | 632.5 | 632.5 | 632.5 | -0.5 (-0.08%) | 260,200 |
| 12 Aug 2015 | JPY | 647.5 | 650.5 | 626 | 633 | 633 | -29 (-4.38%) | 443,000 |
| 11 Aug 2015 | JPY | 646.5 | 665.5 | 645 | 662 | 662 | +20 (+3.12%) | 339,200 |
| 10 Aug 2015 | JPY | 627 | 652.5 | 626.5 | 642 | 642 | +15 (+2.39%) | 267,800 |
| 7 Aug 2015 | JPY | 632.5 | 646.5 | 624 | 627 | 627 | -15.5 (-2.41%) | 319,400 |
| 6 Aug 2015 | JPY | 651 | 662 | 642.5 | 642.5 | 642.5 | -7 (-1.08%) | 353,000 |
| 5 Aug 2015 | JPY | 653.5 | 669 | 635 | 649.5 | 649.5 | -6 (-0.92%) | 354,000 |
| 4 Aug 2015 | JPY | 643.5 | 666 | 626 | 655.5 | 655.5 | +25.5 (+4.05%) | 496,600 |
| 3 Aug 2015 | JPY | 646.5 | 660 | 622.5 | 630 | 630 | -16.5 (-2.55%) | 895,000 |
| 31 Jul 2015 | JPY | 675 | 675 | 640.5 | 646.5 | 646.5 | -29 (-4.29%) | 680,800 |
| 30 Jul 2015 | JPY | 680 | 691 | 656.5 | 675.5 | 675.5 | -0.5 (-0.07%) | 466,400 |
| 29 Jul 2015 | JPY | 702.5 | 707 | 663.5 | 676 | 676 | -22 (-3.15%) | 498,200 |
| 28 Jul 2015 | JPY | 694.5 | 707.5 | 676 | 698 | 698 | -20 (-2.79%) | 697,800 |
