TSE:3665 - Enigmo Inc Enigmo Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Dec 2012 JPY 6,320 6,110 6,310 6,160 308 -7.5 (-2.38%) 12,100
4 Dec 2012 JPY 6,400 6,260 6,400 6,310 315.5 -4.5 (-1.41%) 10,900
3 Dec 2012 JPY 6,640 6,400 6,640 6,400 320 -11 (-3.32%) 13,900
30 Nov 2012 JPY 6,850 6,550 6,660 6,620 331 -7 (-2.07%) 16,000
29 Nov 2012 JPY 6,830 6,430 6,480 6,760 338 +13 (+4%) 20,300
28 Nov 2012 JPY 6,630 6,190 6,320 6,500 325 +12 (+3.83%) 28,200
27 Nov 2012 JPY 6,460 6,260 6,450 6,260 313 -6.5 (-2.03%) 14,700
26 Nov 2012 JPY 6,570 6,300 6,310 6,390 319.5 +2 (+0.63%) 13,700
22 Nov 2012 JPY 6,700 6,230 6,590 6,350 317.5 -16 (-4.80%) 56,500
21 Nov 2012 JPY 7,040 6,580 6,960 6,670 333.5 -22 (-6.19%) 70,200
20 Nov 2012 JPY 7,110 7,060 7,110 7,110 355.5 +50 (+16.37%) 45,900
19 Nov 2012 JPY 6,220 5,990 6,170 6,110 305.5 -13 (-4.08%) 36,300
16 Nov 2012 JPY 6,950 6,370 6,700 6,370 318.5 -20 (-5.91%) 26,300
15 Nov 2012 JPY 6,890 6,670 6,770 6,770 338.5 -1.5 (-0.44%) 13,300
14 Nov 2012 JPY 6,990 6,750 6,990 6,800 340 -5.5 (-1.59%) 10,700
13 Nov 2012 JPY 7,100 6,870 7,090 6,910 345.5 -9.5 (-2.68%) 15,000
12 Nov 2012 JPY 7,290 7,030 7,290 7,100 355 -3 (-0.84%) 16,600
9 Nov 2012 JPY 7,310 7,100 7,280 7,160 358 -8 (-2.19%) 19,400
8 Nov 2012 JPY 7,350 6,970 7,000 7,320 366 +6 (+1.67%) 31,600
7 Nov 2012 JPY 7,270 6,900 6,900 7,200 360 +18.5 (+5.42%) 48,400
6 Nov 2012 JPY 6,990 6,600 6,910 6,830 341.5 -14 (-3.94%) 44,000
5 Nov 2012 JPY 7,290 7,080 7,290 7,110 355.5 +4 (+1.14%) 36,900
2 Nov 2012 JPY 7,690 6,650 7,400 7,030 351.5 -14.5 (-3.96%) 130,000
1 Nov 2012 JPY 7,720 7,320 7,520 7,320 366 -10 (-2.66%) 76,800
31 Oct 2012 JPY 7,670 7,020 7,020 7,520 376 +28.5 (+8.20%) 113,300
30 Oct 2012 JPY 7,200 6,870 7,150 6,950 347.5 -15 (-4.14%) 62,800
29 Oct 2012 JPY 7,330 6,700 6,760 7,250 362.5 +29 (+8.70%) 85,700
26 Oct 2012 JPY 6,990 6,650 6,850 6,670 333.5 -9 (-2.63%) 35,100
25 Oct 2012 JPY 7,140 6,600 6,880 6,850 342.5 +1 (+0.29%) 66,600
24 Oct 2012 JPY 7,300 6,830 7,290 6,830 341.5 -19.5 (-5.40%) 133,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms