| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | JPY | 517.5 | 543 | 517.5 | 540 | 540 | +19 (+3.65%) | 144,800 |
| 10 Dec 2014 | JPY | 517.5 | 530 | 515 | 521 | 521 | -4 (-0.76%) | 194,600 |
| 9 Dec 2014 | JPY | 518 | 537.5 | 513.5 | 525 | 525 | +7.5 (+1.45%) | 279,000 |
| 8 Dec 2014 | JPY | 534 | 535 | 516.5 | 517.5 | 517.5 | -21.5 (-3.99%) | 399,400 |
| 5 Dec 2014 | JPY | 545 | 545 | 530.5 | 539 | 539 | -7.5 (-1.37%) | 220,200 |
| 4 Dec 2014 | JPY | 560.5 | 563.5 | 545.5 | 546.5 | 546.5 | -14 (-2.50%) | 170,200 |
| 3 Dec 2014 | JPY | 570 | 578.5 | 560 | 560.5 | 560.5 | -4.5 (-0.80%) | 200,800 |
| 2 Dec 2014 | JPY | 564 | 584.5 | 562.5 | 565 | 565 | +5 (+0.89%) | 337,800 |
| 1 Dec 2014 | JPY | 572.5 | 572.5 | 556 | 560 | 560 | -18.5 (-3.20%) | 282,000 |
| 28 Nov 2014 | JPY | 592 | 594 | 575.5 | 578.5 | 578.5 | -16.5 (-2.77%) | 371,200 |
| 27 Nov 2014 | JPY | 575 | 606.5 | 550.5 | 595 | 595 | +81 (+15.76%) | 1,525,400 |
| 26 Nov 2014 | JPY | 512.5 | 524.5 | 510.5 | 514 | 514 | +5 (+0.98%) | 170,800 |
| 25 Nov 2014 | JPY | 510 | 517 | 508 | 509 | 509 | +2 (+0.39%) | 103,400 |
| 21 Nov 2014 | JPY | 507.5 | 510 | 504 | 507 | 507 | -0.5 (-0.10%) | 112,200 |
| 20 Nov 2014 | JPY | 511.5 | 520 | 506.5 | 507.5 | 507.5 | -4 (-0.78%) | 127,800 |
| 19 Nov 2014 | JPY | 519.5 | 522 | 506 | 511.5 | 511.5 | -4.5 (-0.87%) | 200,400 |
| 18 Nov 2014 | JPY | 519 | 524 | 515 | 516 | 516 | +3.5 (+0.68%) | 115,400 |
| 17 Nov 2014 | JPY | 510.5 | 525 | 510.5 | 512.5 | 512.5 | -2.5 (-0.49%) | 107,800 |
| 14 Nov 2014 | JPY | 533.5 | 539.5 | 511.5 | 515 | 515 | -17 (-3.20%) | 143,000 |
| 13 Nov 2014 | JPY | 545 | 547 | 530 | 532 | 532 | -16 (-2.92%) | 94,600 |
| 12 Nov 2014 | JPY | 555 | 555 | 546.5 | 548 | 548 | -2.5 (-0.45%) | 92,400 |
| 11 Nov 2014 | JPY | 559 | 559 | 544.5 | 550.5 | 550.5 | +4.5 (+0.82%) | 130,800 |
| 10 Nov 2014 | JPY | 550 | 565 | 544.5 | 546 | 546 | +2.5 (+0.46%) | 224,200 |
| 7 Nov 2014 | JPY | 553.5 | 556 | 543 | 543.5 | 543.5 | -4.5 (-0.82%) | 103,200 |
| 6 Nov 2014 | JPY | 545 | 555 | 543.5 | 548 | 548 | +4.5 (+0.83%) | 207,600 |
| 5 Nov 2014 | JPY | 543.5 | 545 | 530 | 543.5 | 543.5 | -2 (-0.37%) | 194,800 |
| 4 Nov 2014 | JPY | 553 | 572 | 541.5 | 545.5 | 545.5 | -10.5 (-1.89%) | 325,200 |
| 31 Oct 2014 | JPY | 560.5 | 561 | 552.5 | 556 | 556 | -4 (-0.71%) | 185,200 |
| 30 Oct 2014 | JPY | 574 | 574 | 536 | 560 | 560 | -15 (-2.61%) | 183,000 |
| 29 Oct 2014 | JPY | 598 | 605 | 574 | 575 | 575 | +5.5 (+0.97%) | 545,400 |
