| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | JPY | 396 | 402 | 391 | 399 | 399 | 0.0 (0.0%) | 299,300 |
| 23 Jun 2023 | JPY | 402 | 402 | 393 | 399 | 399 | -1 (-0.25%) | 435,800 |
| 22 Jun 2023 | JPY | 396 | 403 | 394 | 400 | 400 | +2 (+0.50%) | 284,600 |
| 21 Jun 2023 | JPY | 400 | 404 | 397 | 398 | 398 | -4 (-1.00%) | 177,700 |
| 20 Jun 2023 | JPY | 401 | 402 | 392 | 402 | 402 | -1 (-0.25%) | 363,600 |
| 19 Jun 2023 | JPY | 412 | 412 | 398 | 403 | 403 | -9 (-2.18%) | 355,700 |
| 16 Jun 2023 | JPY | 399 | 413 | 398 | 412 | 412 | +12 (+3%) | 323,100 |
| 15 Jun 2023 | JPY | 385 | 403 | 380 | 400 | 400 | +7 (+1.78%) | 642,800 |
| 14 Jun 2023 | JPY | 401 | 404 | 389 | 393 | 393 | -10 (-2.48%) | 293,700 |
| 13 Jun 2023 | JPY | 407 | 407 | 399 | 403 | 403 | +2 (+0.50%) | 238,100 |
| 12 Jun 2023 | JPY | 396 | 404 | 395 | 401 | 401 | +10 (+2.56%) | 280,800 |
| 9 Jun 2023 | JPY | 384 | 392 | 384 | 391 | 391 | +12 (+3.17%) | 248,600 |
| 8 Jun 2023 | JPY | 386 | 389 | 378 | 379 | 379 | -11 (-2.82%) | 300,400 |
| 7 Jun 2023 | JPY | 391 | 395 | 387 | 390 | 390 | +2 (+0.52%) | 145,400 |
| 6 Jun 2023 | JPY | 392 | 395 | 388 | 388 | 388 | -5 (-1.27%) | 127,400 |
| 5 Jun 2023 | JPY | 392 | 394 | 388 | 393 | 393 | +6 (+1.55%) | 131,500 |
| 2 Jun 2023 | JPY | 385 | 388 | 381 | 387 | 387 | +3 (+0.78%) | 121,800 |
| 1 Jun 2023 | JPY | 384 | 386 | 383 | 384 | 384 | -2 (-0.52%) | 75,000 |
| 31 May 2023 | JPY | 384 | 389 | 382 | 386 | 386 | 0.0 (0.0%) | 109,800 |
| 30 May 2023 | JPY | 384 | 389 | 377 | 386 | 386 | 0.0 (0.0%) | 251,600 |
| 29 May 2023 | JPY | 392 | 392 | 383 | 386 | 386 | 0.0 (0.0%) | 187,400 |
| 26 May 2023 | JPY | 393 | 393 | 384 | 386 | 386 | -9 (-2.28%) | 288,900 |
| 25 May 2023 | JPY | 408 | 408 | 395 | 395 | 395 | -10 (-2.47%) | 269,900 |
| 24 May 2023 | JPY | 407 | 409 | 402 | 405 | 405 | -2 (-0.49%) | 140,600 |
| 23 May 2023 | JPY | 415 | 418 | 406 | 407 | 407 | -8 (-1.93%) | 193,400 |
| 22 May 2023 | JPY | 415 | 416 | 411 | 415 | 415 | +2 (+0.48%) | 82,700 |
| 19 May 2023 | JPY | 412 | 416 | 409 | 413 | 413 | +5 (+1.23%) | 194,400 |
| 18 May 2023 | JPY | 412 | 412 | 405 | 408 | 408 | -3 (-0.73%) | 183,100 |
| 17 May 2023 | JPY | 400 | 414 | 396 | 411 | 411 | +10 (+2.49%) | 415,900 |
| 16 May 2023 | JPY | 414 | 414 | 398 | 401 | 401 | -11 (-2.67%) | 393,200 |
