| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2014 | JPY | 480 | 498 | 479 | 485.5 | 485.5 | +12 (+2.53%) | 94,000 |
| 12 May 2014 | JPY | 494 | 494 | 469 | 473.5 | 473.5 | -14.5 (-2.97%) | 146,000 |
| 9 May 2014 | JPY | 498 | 501 | 481.5 | 488 | 488 | -11.5 (-2.30%) | 149,000 |
| 8 May 2014 | JPY | 507 | 514 | 498 | 499.5 | 499.5 | -4.5 (-0.89%) | 135,000 |
| 7 May 2014 | JPY | 505 | 515 | 488 | 504 | 504 | -21 (-4%) | 304,000 |
| 2 May 2014 | JPY | 532 | 541 | 518 | 525 | 525 | -14 (-2.60%) | 239,000 |
| 1 May 2014 | JPY | 531 | 543 | 527 | 539 | 539 | -2 (-0.37%) | 280,000 |
| 30 Apr 2014 | JPY | 587 | 587 | 538 | 541 | 541 | -34 (-5.91%) | 277,000 |
| 28 Apr 2014 | JPY | 572 | 590 | 568 | 575 | 575 | +4 (+0.70%) | 219,000 |
| 25 Apr 2014 | JPY | 594 | 594 | 568 | 571 | 571 | -23 (-3.87%) | 199,000 |
| 24 Apr 2014 | JPY | 603 | 605 | 586 | 594 | 594 | -16 (-2.62%) | 81,000 |
| 23 Apr 2014 | JPY | 570 | 610 | 569 | 610 | 610 | +37 (+6.46%) | 137,000 |
| 22 Apr 2014 | JPY | 585 | 598 | 570 | 573 | 573 | -17 (-2.88%) | 103,000 |
| 21 Apr 2014 | JPY | 608 | 618 | 588 | 590 | 590 | -28 (-4.53%) | 186,000 |
| 18 Apr 2014 | JPY | 611 | 618 | 600 | 618 | 618 | +9 (+1.48%) | 97,000 |
| 17 Apr 2014 | JPY | 608 | 623 | 607 | 609 | 609 | -9 (-1.46%) | 168,000 |
| 16 Apr 2014 | JPY | 600 | 618 | 592 | 618 | 618 | +25 (+4.22%) | 320,000 |
| 15 Apr 2014 | JPY | 555 | 605 | 555 | 593 | 593 | +52 (+9.61%) | 255,000 |
| 14 Apr 2014 | JPY | 552 | 563 | 538 | 541 | 541 | -17 (-3.05%) | 249,000 |
| 11 Apr 2014 | JPY | 547 | 565 | 539 | 558 | 558 | -21 (-3.63%) | 308,000 |
| 10 Apr 2014 | JPY | 603 | 610 | 575 | 579 | 579 | -16 (-2.69%) | 156,000 |
| 9 Apr 2014 | JPY | 600 | 606 | 585 | 595 | 595 | -15 (-2.46%) | 177,000 |
| 8 Apr 2014 | JPY | 585 | 616 | 583 | 610 | 610 | +19 (+3.21%) | 211,000 |
| 7 Apr 2014 | JPY | 584 | 615 | 584 | 591 | 591 | 0.0 (0.0%) | 242,000 |
| 4 Apr 2014 | JPY | 610 | 625 | 590 | 591 | 591 | -49 (-7.66%) | 537,000 |
| 3 Apr 2014 | JPY | 650 | 680 | 628 | 640 | 640 | +30 (+4.92%) | 1,289,000 |
| 2 Apr 2014 | JPY | 584 | 617 | 584 | 610 | 610 | +33 (+5.72%) | 691,000 |
| 1 Apr 2014 | JPY | 598 | 603 | 565 | 577 | 577 | -8 (-1.37%) | 434,000 |
| 31 Mar 2014 | JPY | 547 | 594 | 545 | 585 | 585 | +48 (+8.94%) | 902,000 |
| 28 Mar 2014 | JPY | 503 | 540 | 499.5 | 537 | 537 | +39.5 (+7.94%) | 1,043,000 |
