| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | JPY | 410 | 415 | 408 | 412 | 412 | +2 (+0.49%) | 165,300 |
| 12 May 2023 | JPY | 411 | 414 | 407 | 410 | 410 | -5 (-1.20%) | 255,400 |
| 11 May 2023 | JPY | 419 | 422 | 414 | 415 | 415 | -4 (-0.95%) | 218,000 |
| 10 May 2023 | JPY | 420 | 421 | 415 | 419 | 419 | 0.0 (0.0%) | 214,700 |
| 9 May 2023 | JPY | 426 | 431 | 419 | 419 | 419 | -8 (-1.87%) | 322,100 |
| 8 May 2023 | JPY | 422 | 431 | 422 | 427 | 427 | +5 (+1.18%) | 185,800 |
| 2 May 2023 | JPY | 424 | 424 | 415 | 422 | 422 | -3 (-0.71%) | 272,900 |
| 1 May 2023 | JPY | 428 | 434 | 424 | 425 | 425 | -1 (-0.23%) | 155,200 |
| 28 Apr 2023 | JPY | 426 | 429 | 420 | 426 | 426 | +5 (+1.19%) | 228,100 |
| 27 Apr 2023 | JPY | 423 | 428 | 421 | 421 | 421 | -6 (-1.41%) | 195,100 |
| 26 Apr 2023 | JPY | 430 | 431 | 423 | 427 | 427 | -3 (-0.70%) | 212,200 |
| 25 Apr 2023 | JPY | 437 | 441 | 430 | 430 | 430 | -7 (-1.60%) | 248,900 |
| 24 Apr 2023 | JPY | 440 | 443 | 435 | 437 | 437 | -1 (-0.23%) | 240,500 |
| 21 Apr 2023 | JPY | 435 | 441 | 429 | 438 | 438 | -1 (-0.23%) | 506,600 |
| 20 Apr 2023 | JPY | 439 | 446 | 435 | 439 | 439 | -6 (-1.35%) | 462,600 |
| 19 Apr 2023 | JPY | 448 | 451 | 439 | 445 | 445 | -5 (-1.11%) | 379,200 |
| 18 Apr 2023 | JPY | 457 | 458 | 450 | 450 | 450 | -6 (-1.32%) | 221,500 |
| 17 Apr 2023 | JPY | 462 | 463 | 452 | 456 | 456 | -8 (-1.72%) | 234,100 |
| 14 Apr 2023 | JPY | 460 | 466 | 458 | 464 | 464 | +4 (+0.87%) | 210,700 |
| 13 Apr 2023 | JPY | 453 | 461 | 451 | 460 | 460 | +6 (+1.32%) | 189,900 |
| 12 Apr 2023 | JPY | 463 | 465 | 453 | 454 | 454 | -6 (-1.30%) | 140,100 |
| 11 Apr 2023 | JPY | 463 | 466 | 456 | 460 | 460 | +2 (+0.44%) | 187,600 |
| 10 Apr 2023 | JPY | 466 | 467 | 453 | 458 | 458 | -8 (-1.72%) | 199,100 |
| 7 Apr 2023 | JPY | 461 | 470 | 456 | 466 | 466 | +5 (+1.08%) | 432,600 |
| 6 Apr 2023 | JPY | 469 | 470 | 454 | 461 | 461 | -13 (-2.74%) | 400,500 |
| 5 Apr 2023 | JPY | 481 | 485 | 470 | 474 | 474 | -14 (-2.87%) | 335,400 |
| 4 Apr 2023 | JPY | 502 | 502 | 484 | 488 | 488 | -13 (-2.59%) | 250,500 |
| 3 Apr 2023 | JPY | 507 | 512 | 497 | 501 | 501 | +2 (+0.40%) | 189,100 |
| 31 Mar 2023 | JPY | 502 | 506 | 495 | 499 | 499 | +3 (+0.60%) | 189,300 |
| 30 Mar 2023 | JPY | 503 | 509 | 493 | 496 | 496 | -2 (-0.40%) | 220,500 |
