| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2013 | JPY | 600 | 622 | 590 | 620.5 | 620.5 | +8 (+1.31%) | 782,000 |
| 28 Jun 2013 | JPY | 568.5 | 629.5 | 554 | 612.5 | 612.5 | +56 (+10.06%) | 810,000 |
| 27 Jun 2013 | JPY | 518.5 | 570 | 453 | 556.5 | 556.5 | +60.5 (+12.20%) | 1,096,000 |
| 26 Jun 2013 | JPY | 546 | 569.5 | 482.5 | 496 | 496 | -60 (-10.79%) | 792,000 |
| 25 Jun 2013 | JPY | 581.5 | 591.5 | 526 | 556 | 556 | -47 (-7.79%) | 1,064,000 |
| 24 Jun 2013 | JPY | 646 | 652 | 602.5 | 603 | 603 | -55.5 (-8.43%) | 538,000 |
| 21 Jun 2013 | JPY | 628.5 | 658.5 | 596 | 658.5 | 658.5 | 0.0 (0.0%) | 844,000 |
| 20 Jun 2013 | JPY | 675 | 690 | 652.5 | 658.5 | 658.5 | -26.5 (-3.87%) | 832,000 |
| 19 Jun 2013 | JPY | 733.5 | 784.5 | 653 | 685 | 685 | -63.5 (-8.48%) | 1,564,000 |
| 18 Jun 2013 | JPY | 787.5 | 810 | 740 | 748.5 | 748.5 | -45.5 (-5.73%) | 904,000 |
| 17 Jun 2013 | JPY | 885 | 894.5 | 791.5 | 794 | 794 | -103.5 (-11.53%) | 2,416,000 |
| 14 Jun 2013 | JPY | 836.5 | 900 | 803 | 897.5 | 897.5 | +119 (+15.29%) | 1,654,000 |
| 13 Jun 2013 | JPY | 810 | 820 | 767.5 | 778.5 | 778.5 | -28.5 (-3.53%) | 460,000 |
| 12 Jun 2013 | JPY | 755 | 817.5 | 748.5 | 807 | 807 | +8 (+1.00%) | 544,000 |
| 11 Jun 2013 | JPY | 835 | 844.5 | 753 | 799 | 799 | -24 (-2.92%) | 696,000 |
| 10 Jun 2013 | JPY | 750 | 830 | 750 | 823 | 823 | +139.5 (+20.41%) | 980,000 |
| 7 Jun 2013 | JPY | 630 | 692.5 | 558.5 | 683.5 | 683.5 | -21.5 (-3.05%) | 1,232,000 |
| 6 Jun 2013 | JPY | 755.5 | 788.5 | 655 | 705 | 705 | -90.5 (-11.38%) | 710,000 |
| 5 Jun 2013 | JPY | 838 | 887.5 | 795.5 | 795.5 | 795.5 | -42.5 (-5.07%) | 896,000 |
| 4 Jun 2013 | JPY | 888 | 914 | 830 | 838 | 838 | -54 (-6.05%) | 788,000 |
| 3 Jun 2013 | JPY | 849 | 915 | 829.5 | 892 | 892 | +53 (+6.32%) | 924,000 |
| 31 May 2013 | JPY | 850 | 864.5 | 813 | 839 | 839 | +9 (+1.08%) | 458,000 |
| 30 May 2013 | JPY | 810.5 | 875 | 771 | 830 | 830 | -20 (-2.35%) | 534,000 |
| 29 May 2013 | JPY | 919.5 | 919.5 | 825 | 850 | 850 | -9.5 (-1.11%) | 1,414,000 |
| 28 May 2013 | JPY | 724.5 | 859.5 | 724.5 | 859.5 | 859.5 | +150 (+21.14%) | 2,014,000 |
| 27 May 2013 | JPY | 704.5 | 743.5 | 675.5 | 709.5 | 709.5 | -40 (-5.34%) | 988,000 |
| 24 May 2013 | JPY | 735.5 | 815 | 667.5 | 749.5 | 749.5 | +44 (+6.24%) | 2,262,000 |
| 23 May 2013 | JPY | 835.5 | 885 | 644 | 705.5 | 705.5 | -128 (-15.36%) | 1,732,000 |
| 22 May 2013 | JPY | 852.5 | 895 | 799.5 | 833.5 | 833.5 | -11.5 (-1.36%) | 932,000 |
| 21 May 2013 | JPY | 945 | 974.5 | 817.5 | 845 | 845 | -99.5 (-10.53%) | 946,000 |
