| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | JPY | 700 | 717.5 | 650 | 660.5 | 660.5 | -26.5 (-3.86%) | 1,244,000 |
| 18 Apr 2013 | JPY | 662.5 | 772.5 | 658 | 687 | 687 | +39.5 (+6.10%) | 3,968,000 |
| 17 Apr 2013 | JPY | 629.5 | 655 | 615 | 647.5 | 647.5 | +33 (+5.37%) | 1,092,000 |
| 16 Apr 2013 | JPY | 637.5 | 644 | 603.5 | 614.5 | 614.5 | -38 (-5.82%) | 1,132,000 |
| 15 Apr 2013 | JPY | 622.5 | 667 | 617.5 | 652.5 | 652.5 | +60 (+10.13%) | 2,388,000 |
| 12 Apr 2013 | JPY | 550 | 624 | 540 | 592.5 | 592.5 | +52.5 (+9.72%) | 2,146,000 |
| 11 Apr 2013 | JPY | 548 | 560 | 534 | 540 | 540 | +5.5 (+1.03%) | 570,000 |
| 10 Apr 2013 | JPY | 528.5 | 565 | 522.5 | 534.5 | 534.5 | +14.5 (+2.79%) | 832,000 |
| 9 Apr 2013 | JPY | 530 | 540 | 509 | 520 | 520 | -5 (-0.95%) | 462,000 |
| 8 Apr 2013 | JPY | 530.5 | 535.5 | 524.5 | 525 | 525 | 0.0 (0.0%) | 440,000 |
| 5 Apr 2013 | JPY | 580 | 583 | 525 | 525 | 525 | -37.5 (-6.67%) | 516,000 |
| 4 Apr 2013 | JPY | 565 | 574 | 541 | 562.5 | 562.5 | -17.5 (-3.02%) | 442,000 |
| 3 Apr 2013 | JPY | 551.5 | 602.5 | 551.5 | 580 | 580 | +50 (+9.43%) | 1,106,000 |
| 2 Apr 2013 | JPY | 500 | 550 | 490 | 530 | 530 | +17.5 (+3.41%) | 1,038,000 |
| 1 Apr 2013 | JPY | 558 | 563.5 | 500 | 512.5 | 512.5 | -56 (-9.85%) | 704,000 |
| 29 Mar 2013 | JPY | 580 | 588.5 | 568 | 568.5 | 568.5 | -26.5 (-4.45%) | 580,000 |
| 28 Mar 2013 | JPY | 582 | 621 | 580 | 595 | 595 | +15 (+2.59%) | 976,000 |
| 27 Mar 2013 | JPY | 603 | 644.5 | 580 | 580 | 580 | -38 (-6.15%) | 1,560,000 |
| 26 Mar 2013 | JPY | 650 | 669 | 609.5 | 618 | 618 | -62 (-9.12%) | 2,474,000 |
| 25 Mar 2013 | JPY | 615 | 690 | 575 | 680 | 680 | +140 (+25.93%) | 4,690,000 |
| 22 Mar 2013 | JPY | 495 | 630 | 485 | 540 | 540 | +40 (+8%) | 4,332,000 |
| 21 Mar 2013 | JPY | 570 | 605 | 499 | 500 | 500 | -45.5 (-8.34%) | 2,104,000 |
| 19 Mar 2013 | JPY | 470 | 545.5 | 445 | 545.5 | 545.5 | +75 (+15.94%) | 3,636,000 |
| 18 Mar 2013 | JPY | 421 | 470.5 | 420.5 | 470.5 | 470.5 | +75 (+18.96%) | 2,544,000 |
| 15 Mar 2013 | JPY | 411 | 411 | 390 | 395.5 | 395.5 | -14.5 (-3.54%) | 564,000 |
| 14 Mar 2013 | JPY | 410 | 415 | 401.5 | 410 | 410 | -4 (-0.97%) | 258,000 |
| 13 Mar 2013 | JPY | 415.5 | 419 | 396 | 414 | 414 | +4 (+0.98%) | 612,000 |
| 12 Mar 2013 | JPY | 390 | 410 | 385 | 410 | 410 | +20 (+5.13%) | 560,000 |
| 11 Mar 2013 | JPY | 380.5 | 392 | 380.5 | 390 | 390 | +10.5 (+2.77%) | 250,000 |
| 8 Mar 2013 | JPY | 390 | 409.5 | 379 | 379.5 | 379.5 | -14 (-3.56%) | 368,000 |
