| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | JPY | 370 | 376 | 361 | 371.5 | 371.5 | +14 (+3.92%) | 266,000 |
| 27 Feb 2013 | JPY | 362.5 | 368.5 | 355 | 357.5 | 357.5 | -6.5 (-1.79%) | 150,000 |
| 26 Feb 2013 | JPY | 368.5 | 374.5 | 363.5 | 364 | 364 | -4.5 (-1.22%) | 154,000 |
| 25 Feb 2013 | JPY | 380 | 380 | 368.5 | 368.5 | 368.5 | +1 (+0.27%) | 90,000 |
| 22 Feb 2013 | JPY | 379 | 382 | 365.5 | 367.5 | 367.5 | -11.5 (-3.03%) | 170,000 |
| 21 Feb 2013 | JPY | 370 | 385 | 368.5 | 379 | 379 | -5 (-1.30%) | 206,000 |
| 20 Feb 2013 | JPY | 352.5 | 390 | 352.5 | 384 | 384 | +30 (+8.47%) | 548,000 |
| 19 Feb 2013 | JPY | 349.5 | 361 | 349.5 | 354 | 354 | 0.0 (0.0%) | 128,000 |
| 18 Feb 2013 | JPY | 356.5 | 360 | 349.5 | 354 | 354 | -2.5 (-0.70%) | 102,000 |
| 15 Feb 2013 | JPY | 365.5 | 370 | 340 | 356.5 | 356.5 | -16.5 (-4.42%) | 324,000 |
| 14 Feb 2013 | JPY | 377.5 | 385 | 372.5 | 373 | 373 | -1 (-0.27%) | 86,000 |
| 13 Feb 2013 | JPY | 378 | 378 | 372 | 374 | 374 | -5.5 (-1.45%) | 128,000 |
| 12 Feb 2013 | JPY | 372.5 | 387 | 371 | 379.5 | 379.5 | +6.5 (+1.74%) | 226,000 |
| 8 Feb 2013 | JPY | 380 | 382.5 | 369.5 | 373 | 373 | -7 (-1.84%) | 194,000 |
| 7 Feb 2013 | JPY | 373 | 381 | 371.5 | 380 | 380 | 0.0 (0.0%) | 150,000 |
| 6 Feb 2013 | JPY | 375 | 389.5 | 367.5 | 380 | 380 | +9.5 (+2.56%) | 198,000 |
| 5 Feb 2013 | JPY | 372.5 | 374 | 356.5 | 370.5 | 370.5 | -7.5 (-1.98%) | 352,000 |
| 4 Feb 2013 | JPY | 392.5 | 392.5 | 376 | 378 | 378 | -9 (-2.33%) | 226,000 |
| 1 Feb 2013 | JPY | 381 | 387.5 | 380 | 387 | 387 | +7 (+1.84%) | 322,000 |
| 31 Jan 2013 | JPY | 373 | 393 | 367.5 | 380 | 380 | +16.5 (+4.54%) | 278,000 |
| 30 Jan 2013 | JPY | 370.5 | 380 | 361 | 363.5 | 363.5 | -8 (-2.15%) | 408,000 |
| 29 Jan 2013 | JPY | 381 | 386 | 371.5 | 371.5 | 371.5 | -12.5 (-3.26%) | 438,000 |
| 28 Jan 2013 | JPY | 397.5 | 397.5 | 381 | 384 | 384 | -10 (-2.54%) | 500,000 |
| 25 Jan 2013 | JPY | 380.5 | 413.5 | 380 | 394 | 394 | +16.5 (+4.37%) | 1,174,000 |
| 24 Jan 2013 | JPY | 373.5 | 387 | 369 | 377.5 | 377.5 | +2.5 (+0.67%) | 862,000 |
| 23 Jan 2013 | JPY | 391 | 400 | 371.5 | 375 | 375 | -22.5 (-5.66%) | 1,224,000 |
| 22 Jan 2013 | JPY | 431.5 | 437.5 | 390 | 397.5 | 397.5 | -45 (-10.17%) | 1,832,000 |
| 21 Jan 2013 | JPY | 377.5 | 450 | 377.5 | 442.5 | 442.5 | +67.5 (+18%) | 4,164,000 |
| 18 Jan 2013 | JPY | 350 | 375 | 350 | 375 | 375 | +27.5 (+7.91%) | 830,000 |
| 17 Jan 2013 | JPY | 350.5 | 354.5 | 338 | 347.5 | 347.5 | -0.5 (-0.14%) | 350,000 |
