| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | JPY | 391 | 400 | 371.5 | 375 | 375 | -22.5 (-5.66%) | 1,224,000 |
| 22 Jan 2013 | JPY | 431.5 | 437.5 | 390 | 397.5 | 397.5 | -45 (-10.17%) | 1,832,000 |
| 21 Jan 2013 | JPY | 377.5 | 450 | 377.5 | 442.5 | 442.5 | +67.5 (+18%) | 4,164,000 |
| 18 Jan 2013 | JPY | 350 | 375 | 350 | 375 | 375 | +27.5 (+7.91%) | 830,000 |
| 17 Jan 2013 | JPY | 350.5 | 354.5 | 338 | 347.5 | 347.5 | -0.5 (-0.14%) | 350,000 |
| 16 Jan 2013 | JPY | 355 | 369 | 341.5 | 348 | 348 | -5 (-1.42%) | 1,038,000 |
| 15 Jan 2013 | JPY | 321 | 366 | 320 | 353 | 353 | +37 (+11.71%) | 1,760,000 |
| 11 Jan 2013 | JPY | 301.5 | 316 | 301 | 316 | 316 | +15.5 (+5.16%) | 530,000 |
| 10 Jan 2013 | JPY | 300 | 302.5 | 300 | 300.5 | 300.5 | +2.5 (+0.84%) | 258,000 |
| 9 Jan 2013 | JPY | 300 | 300 | 291.5 | 298 | 298 | -2 (-0.67%) | 178,000 |
| 8 Jan 2013 | JPY | 303.5 | 307 | 300 | 300 | 300 | -0.5 (-0.17%) | 316,000 |
| 7 Jan 2013 | JPY | 292.5 | 309 | 288 | 300.5 | 300.5 | +10.5 (+3.62%) | 420,000 |
| 4 Jan 2013 | JPY | 289 | 291 | 278.5 | 290 | 290 | +1 (+0.35%) | 216,000 |
| 28 Dec 2012 | JPY | 290 | 292.5 | 281 | 289 | 289 | -3.5 (-1.20%) | 262,000 |
| 27 Dec 2012 | JPY | 295.5 | 295.5 | 287 | 292.5 | 292.5 | -4 (-1.35%) | 156,000 |
| 26 Dec 2012 | JPY | 294.5 | 296.5 | 285.5 | 296.5 | 296.5 | +2 (+0.68%) | 378,000 |
| 25 Dec 2012 | JPY | 286 | 299 | 271 | 294.5 | 294.5 | +20 (+7.29%) | 720,000 |
| 21 Dec 2012 | JPY | 283 | 283 | 262.5 | 274.5 | 274.5 | -7 (-2.49%) | 874,000 |
| 20 Dec 2012 | JPY | 285 | 299.5 | 280.5 | 281.5 | 281.5 | 0.0 (0.0%) | 704,000 |
| 19 Dec 2012 | JPY | 300 | 300 | 268.5 | 281.5 | 281.5 | -22.5 (-7.40%) | 1,406,000 |
| 18 Dec 2012 | JPY | 303.5 | 310 | 301.5 | 304 | 304 | -3.5 (-1.14%) | 444,000 |
| 17 Dec 2012 | JPY | 321 | 321 | 307.5 | 307.5 | 307.5 | -32.5 (-9.56%) | 1,018,000 |
| 14 Dec 2012 | JPY | 334.5 | 342.5 | 333 | 340 | 340 | +7 (+2.10%) | 332,000 |
| 13 Dec 2012 | JPY | 345 | 345 | 333 | 333 | 333 | -14 (-4.03%) | 418,000 |
| 12 Dec 2012 | JPY | 354.5 | 356.5 | 339 | 347 | 347 | -2.5 (-0.72%) | 764,000 |
| 11 Dec 2012 | JPY | 333.5 | 350 | 333.5 | 349.5 | 349.5 | +23 (+7.04%) | 1,296,000 |
| 10 Dec 2012 | JPY | 317 | 329 | 313 | 326.5 | 326.5 | +17.5 (+5.66%) | 596,000 |
| 7 Dec 2012 | JPY | 310.5 | 319 | 306.5 | 309 | 309 | +1.5 (+0.49%) | 408,000 |
| 6 Dec 2012 | JPY | 308 | 313.5 | 305.5 | 307.5 | 307.5 | -0.5 (-0.16%) | 268,000 |
| 5 Dec 2012 | JPY | 315.5 | 316 | 305.5 | 308 | 308 | -7.5 (-2.38%) | 242,000 |
