| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | JPY | 320 | 320 | 313 | 315.5 | 315.5 | -4.5 (-1.41%) | 218,000 |
| 3 Dec 2012 | JPY | 332 | 332 | 320 | 320 | 320 | -11 (-3.32%) | 278,000 |
| 30 Nov 2012 | JPY | 333 | 342.5 | 327.5 | 331 | 331 | -7 (-2.07%) | 320,000 |
| 29 Nov 2012 | JPY | 324 | 341.5 | 321.5 | 338 | 338 | +13 (+4%) | 406,000 |
| 28 Nov 2012 | JPY | 316 | 331.5 | 309.5 | 325 | 325 | +12 (+3.83%) | 564,000 |
| 27 Nov 2012 | JPY | 322.5 | 323 | 313 | 313 | 313 | -6.5 (-2.03%) | 294,000 |
| 26 Nov 2012 | JPY | 315.5 | 328.5 | 315 | 319.5 | 319.5 | +2 (+0.63%) | 274,000 |
| 22 Nov 2012 | JPY | 329.5 | 335 | 311.5 | 317.5 | 317.5 | -16 (-4.80%) | 1,130,000 |
| 21 Nov 2012 | JPY | 348 | 352 | 329 | 333.5 | 333.5 | -22 (-6.19%) | 1,404,000 |
| 20 Nov 2012 | JPY | 355.5 | 355.5 | 353 | 355.5 | 355.5 | +50 (+16.37%) | 918,000 |
| 19 Nov 2012 | JPY | 308.5 | 311 | 299.5 | 305.5 | 305.5 | -13 (-4.08%) | 726,000 |
| 16 Nov 2012 | JPY | 335 | 347.5 | 318.5 | 318.5 | 318.5 | -20 (-5.91%) | 526,000 |
| 15 Nov 2012 | JPY | 338.5 | 344.5 | 333.5 | 338.5 | 338.5 | -1.5 (-0.44%) | 266,000 |
| 14 Nov 2012 | JPY | 349.5 | 349.5 | 337.5 | 340 | 340 | -5.5 (-1.59%) | 214,000 |
| 13 Nov 2012 | JPY | 354.5 | 355 | 343.5 | 345.5 | 345.5 | -9.5 (-2.68%) | 300,000 |
| 12 Nov 2012 | JPY | 364.5 | 364.5 | 351.5 | 355 | 355 | -3 (-0.84%) | 332,000 |
| 9 Nov 2012 | JPY | 364 | 365.5 | 355 | 358 | 358 | -8 (-2.19%) | 388,000 |
| 8 Nov 2012 | JPY | 350 | 367.5 | 348.5 | 366 | 366 | +6 (+1.67%) | 632,000 |
| 7 Nov 2012 | JPY | 345 | 363.5 | 345 | 360 | 360 | +18.5 (+5.42%) | 968,000 |
| 6 Nov 2012 | JPY | 345.5 | 349.5 | 330 | 341.5 | 341.5 | -14 (-3.94%) | 880,000 |
| 5 Nov 2012 | JPY | 364.5 | 364.5 | 354 | 355.5 | 355.5 | +4 (+1.14%) | 738,000 |
| 2 Nov 2012 | JPY | 370 | 384.5 | 332.5 | 351.5 | 351.5 | -14.5 (-3.96%) | 2,600,000 |
| 1 Nov 2012 | JPY | 376 | 386 | 366 | 366 | 366 | -10 (-2.66%) | 1,536,000 |
| 31 Oct 2012 | JPY | 351 | 383.5 | 351 | 376 | 376 | +28.5 (+8.20%) | 2,266,000 |
| 30 Oct 2012 | JPY | 357.5 | 360 | 343.5 | 347.5 | 347.5 | -15 (-4.14%) | 1,256,000 |
| 29 Oct 2012 | JPY | 338 | 366.5 | 335 | 362.5 | 362.5 | +29 (+8.70%) | 1,714,000 |
| 26 Oct 2012 | JPY | 342.5 | 349.5 | 332.5 | 333.5 | 333.5 | -9 (-2.63%) | 702,000 |
| 25 Oct 2012 | JPY | 344 | 357 | 330 | 342.5 | 342.5 | +1 (+0.29%) | 1,332,000 |
| 24 Oct 2012 | JPY | 364.5 | 365 | 341.5 | 341.5 | 341.5 | -19.5 (-5.40%) | 2,664,000 |
| 23 Oct 2012 | JPY | 344.5 | 363.5 | 337.5 | 361 | 361 | +29.5 (+8.90%) | 4,452,000 |
