| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2012 | JPY | 245 | 262 | 240.75 | 249 | 249 | +21.5 (+9.45%) | 5,998,000 |
| 27 Sep 2012 | JPY | 200 | 227.5 | 200 | 227.5 | 227.5 | +35 (+18.18%) | 5,934,000 |
| 26 Sep 2012 | JPY | 193.5 | 206 | 188.75 | 192.5 | 192.5 | -4.5 (-2.28%) | 1,768,000 |
| 25 Sep 2012 | JPY | 187 | 199 | 182.5 | 197 | 197 | +10 (+5.35%) | 1,580,000 |
| 24 Sep 2012 | JPY | 184.25 | 187.5 | 182.5 | 187 | 187 | +2.75 (+1.49%) | 272,000 |
| 21 Sep 2012 | JPY | 188 | 188 | 182.5 | 184.25 | 184.25 | -1.25 (-0.67%) | 190,000 |
| 20 Sep 2012 | JPY | 187.5 | 188 | 183.5 | 185.5 | 185.5 | -2.5 (-1.33%) | 388,000 |
| 19 Sep 2012 | JPY | 180.75 | 196.25 | 180.75 | 188 | 188 | +8 (+4.44%) | 1,818,000 |
| 18 Sep 2012 | JPY | 182 | 184 | 175.25 | 180 | 180 | -14 (-7.22%) | 1,512,000 |
| 14 Sep 2012 | JPY | 188 | 194.5 | 185 | 194 | 194 | +5.5 (+2.92%) | 1,332,000 |
| 13 Sep 2012 | JPY | 188.75 | 193.25 | 186.5 | 188.5 | 188.5 | +0.5 (+0.27%) | 908,000 |
| 12 Sep 2012 | JPY | 180.5 | 188.25 | 176.25 | 188 | 188 | +7.75 (+4.30%) | 900,000 |
| 11 Sep 2012 | JPY | 177.75 | 182.5 | 173.5 | 180.25 | 180.25 | -1 (-0.55%) | 784,000 |
| 10 Sep 2012 | JPY | 165 | 181.25 | 165 | 181.25 | 181.25 | +17.75 (+10.86%) | 1,008,000 |
| 7 Sep 2012 | JPY | 165.25 | 167.5 | 161 | 163.5 | 163.5 | -2.25 (-1.36%) | 358,000 |
| 6 Sep 2012 | JPY | 171.75 | 172.5 | 165 | 165.75 | 165.75 | -3.5 (-2.07%) | 306,000 |
| 5 Sep 2012 | JPY | 170 | 172.5 | 166.75 | 169.25 | 169.25 | -4 (-2.31%) | 702,000 |
| 4 Sep 2012 | JPY | 174.25 | 176 | 172.5 | 173.25 | 173.25 | -2.5 (-1.42%) | 356,000 |
| 3 Sep 2012 | JPY | 181.5 | 181.75 | 174.25 | 175.75 | 175.75 | -2.25 (-1.26%) | 194,000 |
| 31 Aug 2012 | JPY | 181 | 181.25 | 175 | 178 | 178 | -5.5 (-3.00%) | 332,000 |
| 30 Aug 2012 | JPY | 184.75 | 189 | 178.25 | 183.5 | 183.5 | +1.75 (+0.96%) | 878,000 |
| 29 Aug 2012 | JPY | 175 | 182.5 | 172.5 | 181.75 | 181.75 | +5.25 (+2.97%) | 374,000 |
| 28 Aug 2012 | JPY | 180.5 | 181 | 175.75 | 176.5 | 176.5 | -4 (-2.22%) | 412,000 |
| 27 Aug 2012 | JPY | 183 | 185.5 | 179.75 | 180.5 | 180.5 | 0.0 (0.0%) | 592,000 |
| 24 Aug 2012 | JPY | 179.5 | 184.25 | 179 | 180.5 | 180.5 | -0.25 (-0.14%) | 550,000 |
| 23 Aug 2012 | JPY | 176.25 | 183.75 | 175.5 | 180.75 | 180.75 | +5.5 (+3.14%) | 768,000 |
| 22 Aug 2012 | JPY | 173.75 | 178.5 | 173.75 | 175.25 | 175.25 | +1.75 (+1.01%) | 492,000 |
| 21 Aug 2012 | JPY | 184 | 184 | 173 | 173.5 | 173.5 | -9 (-4.93%) | 884,000 |
| 20 Aug 2012 | JPY | 185 | 189.5 | 176.5 | 182.5 | 182.5 | -4 (-2.14%) | 796,000 |
| 17 Aug 2012 | JPY | 190.75 | 195 | 181.5 | 186.5 | 186.5 | -7.75 (-3.99%) | 1,304,000 |
