| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | JPY | 185 | 189.5 | 176.5 | 182.5 | 182.5 | -4 (-2.14%) | 796,000 |
| 17 Aug 2012 | JPY | 190.75 | 195 | 181.5 | 186.5 | 186.5 | -7.75 (-3.99%) | 1,304,000 |
| 16 Aug 2012 | JPY | 180.75 | 194.75 | 180 | 194.25 | 194.25 | +15.5 (+8.67%) | 2,084,000 |
| 15 Aug 2012 | JPY | 177 | 182.5 | 175 | 178.75 | 178.75 | +10.25 (+6.08%) | 2,488,000 |
| 14 Aug 2012 | JPY | 172.5 | 172.5 | 164.75 | 168.5 | 168.5 | -4 (-2.32%) | 1,026,000 |
| 13 Aug 2012 | JPY | 161.25 | 172.5 | 157 | 172.5 | 172.5 | +17.25 (+11.11%) | 1,564,000 |
| 10 Aug 2012 | JPY | 162.75 | 164 | 155 | 155.25 | 155.25 | -7.5 (-4.61%) | 720,000 |
| 9 Aug 2012 | JPY | 166.5 | 166.5 | 156.5 | 162.75 | 162.75 | -1 (-0.61%) | 628,000 |
| 8 Aug 2012 | JPY | 170.5 | 173 | 162.25 | 163.75 | 163.75 | -6.25 (-3.68%) | 964,000 |
| 7 Aug 2012 | JPY | 162.25 | 171 | 158.25 | 170 | 170 | +8.75 (+5.43%) | 2,000,000 |
| 6 Aug 2012 | JPY | 156.25 | 164.75 | 151.5 | 161.25 | 161.25 | +6.25 (+4.03%) | 2,024,000 |
| 3 Aug 2012 | JPY | 168.75 | 170 | 150.5 | 155 | 155 | -24.25 (-13.53%) | 4,110,000 |
| 2 Aug 2012 | JPY | 196.5 | 197.25 | 177.75 | 179.25 | 179.25 | -13.75 (-7.12%) | 2,534,000 |
| 1 Aug 2012 | JPY | 229.5 | 234 | 187.5 | 193 | 193 | -29.5 (-13.26%) | 8,678,000 |
| 31 Jul 2012 | JPY | 231.5 | 241 | 222.5 | 222.5 | 222.5 | -11.5 (-4.91%) | 5,164,000 |
| 30 Jul 2012 | JPY | 213 | 234 | 206 | 234 | 234 | +21.75 (+10.25%) | 7,738,000 |
| 27 Jul 2012 | JPY | 205 | 215 | 199 | 212.25 | 212.25 | +10.75 (+5.33%) | 3,882,000 |
| 26 Jul 2012 | JPY | 216.5 | 222.5 | 198.75 | 201.5 | 201.5 | -19.75 (-8.93%) | 6,538,000 |
| 25 Jul 2012 | JPY | 196 | 224.5 | 189 | 221.25 | 221.25 | +22.5 (+11.32%) | 17,174,000 |
| 24 Jul 2012 | JPY | 201.5 | 205.75 | 185.5 | 198.75 | 198.75 | 0.0 (0.0%) | 13,578,000 |
