Do not show again

Latest Article: Screener Updates

HKEX:3666 - TANSH Global Food Group Co Ltd TANSH Global Food Group Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 HKD 0.071 0.07 0.071 0.071 0.071 -0.001 (-1.39%) 130,000
22 Jun 2021 HKD 0.072 0.072 0.072 0.072 0.072 0.0 (0.0%) 0
21 Jun 2021 HKD 0.072 0.071 0.071 0.072 0.072 +0.001 (+1.41%) 62,000
18 Jun 2021 HKD 0.071 0.071 0.071 0.071 0.071 +0.001 (+1.43%) 0
17 Jun 2021 HKD 0.071 0.07 0.071 0.07 0.07 -0.002 (-2.78%) 66,000
16 Jun 2021 HKD 0.072 0.072 0.072 0.072 0.072 -0.001 (-1.37%) 6,000
15 Jun 2021 HKD 0.073 0.073 0.073 0.073 0.073 0.0 (0.0%) 0
11 Jun 2021 HKD 0.073 0.073 0.073 0.073 0.073 +0.001 (+1.39%) 0
10 Jun 2021 HKD 0.072 0.072 0.072 0.072 0.072 0.0 (0.0%) 0
9 Jun 2021 HKD 0.072 0.072 0.072 0.072 0.072 0.0 (0.0%) 0
8 Jun 2021 HKD 0.072 0.072 0.072 0.072 0.072 +0.002 (+2.86%) 38,000
7 Jun 2021 HKD 0.074 0.07 0.074 0.07 0.07 -0.005 (-6.67%) 14,000
4 Jun 2021 HKD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
3 Jun 2021 HKD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
2 Jun 2021 HKD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
1 Jun 2021 HKD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
31 May 2021 HKD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
28 May 2021 HKD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 2,000
27 May 2021 HKD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
26 May 2021 HKD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
25 May 2021 HKD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
24 May 2021 HKD 0.081 0.073 0.077 0.075 0.075 -0.008 (-9.64%) 152,000
21 May 2021 HKD 0.083 0.083 0.083 0.083 0.083 0.0 (0.0%) 0
20 May 2021 HKD 0.083 0.083 0.083 0.083 0.083 -0.001 (-1.19%) 0
18 May 2021 HKD 0.084 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
17 May 2021 HKD 0.085 0.081 0.084 0.084 0.084 +0.003 (+3.70%) 122,000
14 May 2021 HKD 0.084 0.074 0.075 0.081 0.081 +0.006 (+8%) 718,000
13 May 2021 HKD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
12 May 2021 HKD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
11 May 2021 HKD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
See Xignite Response