Shanghai XNG Holdings Ltd Recent Share Price (HKEX:3666)

Latest Article: You Got Paid!

HKEX:3666 - Shanghai XNG Holdings Ltd Shanghai XNG Holdings Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Feb 2023	HKD	0.077	0.074	0.074	0.077	0.077	+0.004 (+5.48%)	8,000
6 Feb 2023	HKD	0.084	0.07	0.084	0.073	0.073	-0.006 (-7.59%)	580,000
3 Feb 2023	HKD	0.08	0.079	0.08	0.079	0.079	+0.003 (+3.95%)	162,000
2 Feb 2023	HKD	0.076	0.076	0.076	0.076	0.076	+0.004 (+5.56%)	104,000
1 Feb 2023	HKD	0.071	0.063	0.063	0.072	0.072	+0.002 (+2.86%)	362,000
31 Jan 2023	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
30 Jan 2023	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
27 Jan 2023	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
26 Jan 2023	HKD	0.073	0.068	0.072	0.07	0.07	-0.003 (-4.11%)	202,000
20 Jan 2023	HKD	0.073	0.07	0.071	0.073	0.073	-0.002 (-2.67%)	50,000
19 Jan 2023	HKD	0.075	0.071	0.071	0.075	0.075	+0.001 (+1.35%)	10,000
18 Jan 2023	HKD	0.077	0.073	0.076	0.074	0.074	-0.003 (-3.90%)	112,000
17 Jan 2023	HKD	0.081	0.073	0.081	0.077	0.077	-0.004 (-4.94%)	104,000
16 Jan 2023	HKD	0.093	0.081	0.093	0.081	0.081	0.0 (0.0%)	4,000
13 Jan 2023	HKD	0.099	0.08	0.099	0.081	0.081	-0.009 (-10%)	38,000
12 Jan 2023	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
11 Jan 2023	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
10 Jan 2023	HKD	0.091	0.087	0.087	0.09	0.09	+0.003 (+3.45%)	144,000
9 Jan 2023	HKD	0.095	0.085	0.095	0.087	0.087	+0.001 (+1.16%)	890,000
6 Jan 2023	HKD	0.086	0.086	0.086	0.086	0.086	+0.003 (+3.61%)	58,000
5 Jan 2023	HKD	0.089	0.083	0.083	0.083	0.083	0.0 (0.0%)	18,000
4 Jan 2023	HKD	0.085	0.082	0.085	0.083	0.083	+0.002 (+2.47%)	1,500,000
3 Jan 2023	HKD	0.084	0.08	0.08	0.081	0.081	+0.003 (+3.85%)	296,000
30 Dec 2022	HKD	0.086	0.076	0.084	0.078	0.078	-0.005 (-6.02%)	432,000
29 Dec 2022	HKD	0.083	0.08	0.083	0.083	0.083	-0.001 (-1.19%)	352,000
28 Dec 2022	HKD	0.089	0.084	0.089	0.084	0.084	-0.003 (-3.45%)	488,000
23 Dec 2022	HKD	0.087	0.087	0.087	0.087	0.087	0.0 (0.0%)	0
22 Dec 2022	HKD	0.095	0.087	0.095	0.087	0.087	+0.002 (+2.35%)	54,000
21 Dec 2022	HKD	0.085	0.084	0.084	0.085	0.085	+0.001 (+1.19%)	200,000
20 Dec 2022	HKD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response