Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 698,000 |
25 Jul 2024 | HKD | 0.026 | 0.027 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 864,000 |
24 Jul 2024 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 942,000 |
23 Jul 2024 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 918,000 |
22 Jul 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 1,726,000 |
19 Jul 2024 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,006,000 |
18 Jul 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 212,000 |
17 Jul 2024 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,886,000 |
16 Jul 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 230,000 |
15 Jul 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 110,000 |
12 Jul 2024 | HKD | 0.024 | 0.026 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,916,000 |
11 Jul 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,984,000 |
10 Jul 2024 | HKD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,238,000 |
9 Jul 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 746,000 |
8 Jul 2024 | HKD | 0.024 | 0.027 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 520,000 |
5 Jul 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 62,000 |
4 Jul 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 850,000 |
3 Jul 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 1,052,000 |
2 Jul 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 1,034,000 |
28 Jun 2024 | HKD | 0.023 | 0.028 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 11,228,000 |
27 Jun 2024 | HKD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 4,292,000 |
26 Jun 2024 | HKD | 0.025 | 0.026 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 7,846,000 |
25 Jun 2024 | HKD | 0.025 | 0.035 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 24,884,000 |
24 Jun 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 4,908,000 |
21 Jun 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,398,000 |
20 Jun 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 3,604,000 |
19 Jun 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,728,000 |
18 Jun 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 7,242,000 |
17 Jun 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,974,000 |
14 Jun 2024 | HKD | 0.026 | 0.029 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 26,000,000 |