Do not show again

Latest Article: Welcome Week

HKEX:3666 - TANSH Global Food Group Co Ltd TANSH Global Food Group Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 HKD 0.075 0.068 0.068 0.072 0.072 +0.013 (+22.03%) 900,000
13 Jan 2022 HKD 0.059 0.059 0.059 0.059 0.059 0.0 (0.0%) 0
12 Jan 2022 HKD 0.059 0.059 0.059 0.059 0.059 0.0 (0.0%) 0
11 Jan 2022 HKD 0.059 0.058 0.058 0.059 0.059 -0.010 (-14.49%) 28,000
10 Jan 2022 HKD 0.069 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
7 Jan 2022 HKD 0.069 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
6 Jan 2022 HKD 0.069 0.069 0.069 0.069 0.069 -0.001 (-1.43%) 0
5 Jan 2022 HKD 0.07 0.07 0.07 0.07 0.07 -0.001 (-1.41%) 0
4 Jan 2022 HKD 0.071 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
3 Jan 2022 HKD 0.071 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
31 Dec 2021 HKD 0.071 0.071 0.071 0.071 0.071 -0.001 (-1.39%) 0
30 Dec 2021 HKD 0.072 0.058 0.058 0.072 0.072 +0.014 (+24.14%) 30,000
29 Dec 2021 HKD 0.058 0.058 0.058 0.058 0.058 +0.001 (+1.75%) 0
28 Dec 2021 HKD 0.06 0.057 0.06 0.057 0.057 -0.001 (-1.72%) 72,000
24 Dec 2021 HKD 0.058 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
23 Dec 2021 HKD 0.058 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
22 Dec 2021 HKD 0.057 0.057 0.057 0.058 0.058 +0.001 (+1.75%) 68,000
21 Dec 2021 HKD 0.057 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
20 Dec 2021 HKD 0.057 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
17 Dec 2021 HKD 0.059 0.057 0.059 0.057 0.057 -0.002 (-3.39%) 204,000
16 Dec 2021 HKD 0.059 0.059 0.059 0.059 0.059 0.0 (0.0%) 0
15 Dec 2021 HKD 0.069 0.059 0.059 0.059 0.059 +0.001 (+1.72%) 482,000
14 Dec 2021 HKD 0.068 0.056 0.058 0.058 0.058 -0.014 (-19.44%) 184,000
13 Dec 2021 HKD 0.074 0.058 0.066 0.072 0.072 +0.012 (+20%) 506,000
10 Dec 2021 HKD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
9 Dec 2021 HKD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
8 Dec 2021 HKD 0.066 0.059 0.064 0.06 0.06 +0.003 (+5.26%) 432,000
7 Dec 2021 HKD 0.057 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
6 Dec 2021 HKD 0.057 0.057 0.057 0.057 0.057 +0.001 (+1.79%) 0
3 Dec 2021 HKD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
See Xignite Response