Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 20,000 |
18 May 2023 | HKD | 0.06 | 0.07 | 0.054 | 0.056 | 0.056 | -0.006 (-9.68%) | 100,000 |
17 May 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 0 |
16 May 2023 | HKD | 0.073 | 0.073 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 70,000 |
15 May 2023 | HKD | 0.075 | 0.075 | 0.057 | 0.063 | 0.063 | +0.005 (+8.62%) | 296,000 |
12 May 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 22,000 |
11 May 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 0 |
9 May 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.005 (+8.77%) | 1,002,000 |
5 May 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 24,000 |
4 May 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 66,000 |
3 May 2023 | HKD | 0.065 | 0.069 | 0.058 | 0.059 | 0.059 | -0.016 (-21.33%) | 276,000 |
2 May 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.077 | 0.077 | 0.068 | 0.075 | 0.075 | -0.001 (-1.32%) | 402,000 |
27 Apr 2023 | HKD | 0.074 | 0.077 | 0.074 | 0.076 | 0.076 | +0.006 (+8.57%) | 672,000 |
26 Apr 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 124,000 |
24 Apr 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.068 | 0.074 | 0.068 | 0.074 | 0.074 | +0.008 (+12.12%) | 152,000 |
20 Apr 2023 | HKD | 0.063 | 0.067 | 0.062 | 0.066 | 0.066 | +0.005 (+8.20%) | 210,000 |
19 Apr 2023 | HKD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | +0.003 (+5.17%) | 228,000 |
18 Apr 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 158,000 |
14 Apr 2023 | HKD | 0.058 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 610,000 |
13 Apr 2023 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 302,000 |
12 Apr 2023 | HKD | 0.058 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 1,464,000 |
11 Apr 2023 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 342,000 |
6 Apr 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 0 |