Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2202 | 0.0 (0.0%) | 2,016 |
17 Aug 2012 | HKD | 1.25 | 1.29 | 1.22 | 1.23 | 1.2202 | +0.02 (+1.65%) | 106,848 |
16 Aug 2012 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.2004 | -0.02 (-1.63%) | 60,480 |
15 Aug 2012 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.2202 | -0.02 (-1.60%) | 34,272 |
14 Aug 2012 | HKD | 1.24 | 1.27 | 1.2 | 1.25 | 1.2401 | 0.0 (0.0%) | 169,344 |
13 Aug 2012 | HKD | 1.21 | 1.25 | 1.21 | 1.25 | 1.2401 | 0.0 (0.0%) | 12,096 |
10 Aug 2012 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.2401 | 0.0 (0.0%) | 433,440 |
9 Aug 2012 | HKD | 1.25 | 1.27 | 1.21 | 1.25 | 1.2401 | -0.01 (-0.79%) | 356,832 |
8 Aug 2012 | HKD | 1.29 | 1.29 | 1.2 | 1.26 | 1.25 | -0.01 (-0.79%) | 945,504 |
7 Aug 2012 | HKD | 1.25 | 1.34 | 1.24 | 1.27 | 1.2599 | +0.04 (+3.25%) | 1,786,176 |
6 Aug 2012 | HKD | 1.25 | 1.29 | 1.22 | 1.23 | 1.2202 | 0.0 (0.0%) | 1,050,336 |
3 Aug 2012 | HKD | 1.13 | 1.24 | 1.13 | 1.23 | 1.2202 | +0.1 (+8.85%) | 1,612,800 |
2 Aug 2012 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.121 | 0.0 (0.0%) | 594,720 |
1 Aug 2012 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.121 | -0.03 (-2.59%) | 417,312 |
31 Jul 2012 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 1.1508 | +0.01 (+0.87%) | 314,496 |
30 Jul 2012 | HKD | 1.13 | 1.17 | 1.12 | 1.15 | 1.1409 | 0.0 (0.0%) | 1,218,672 |
27 Jul 2012 | HKD | 1.21 | 1.21 | 1.15 | 1.15 | 1.1409 | -0.03 (-2.54%) | 282,240 |
26 Jul 2012 | HKD | 1.3 | 1.3 | 1.1 | 1.18 | 1.1706 | -0.13 (-9.92%) | 2,463,552 |
25 Jul 2012 | HKD | 1.32 | 1.35 | 1.28 | 1.31 | 1.2996 | -0.04 (-2.96%) | 675,360 |
24 Jul 2012 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 1.3393 | -0.02 (-1.46%) | 516,096 |
23 Jul 2012 | HKD | 1.37 | 1.4 | 1.35 | 1.37 | 1.3591 | -0.02 (-1.44%) | 1,538,208 |
20 Jul 2012 | HKD | 1.37 | 1.4 | 1.37 | 1.39 | 1.379 | -0.02 (-1.42%) | 159,264 |
19 Jul 2012 | HKD | 1.41 | 1.41 | 1.38 | 1.41 | 1.3988 | +0.02 (+1.44%) | 353,808 |
18 Jul 2012 | HKD | 1.38 | 1.4 | 1.37 | 1.39 | 1.379 | -0.01 (-0.71%) | 131,040 |
17 Jul 2012 | HKD | 1.39 | 1.41 | 1.37 | 1.4 | 1.3889 | +0.02 (+1.45%) | 1,038,240 |
16 Jul 2012 | HKD | 1.42 | 1.42 | 1.38 | 1.38 | 1.369 | -0.03 (-2.13%) | 530,208 |
13 Jul 2012 | HKD | 1.4 | 1.43 | 1.4 | 1.41 | 1.3988 | +0.01 (+0.71%) | 477,792 |
12 Jul 2012 | HKD | 1.42 | 1.46 | 1.38 | 1.4 | 1.3889 | -0.01 (-0.71%) | 3,525,984 |
11 Jul 2012 | HKD | 1.37 | 1.44 | 1.35 | 1.41 | 1.3988 | +0.04 (+2.92%) | 2,102,688 |
10 Jul 2012 | HKD | 1.37 | 1.4 | 1.34 | 1.37 | 1.3591 | 0.0 (0.0%) | 2,985,696 |