Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | HKD | 1.4 | 1.4 | 1.33 | 1.37 | 1.3591 | -0.04 (-2.84%) | 2,711,520 |
6 Jul 2012 | HKD | 1.42 | 1.44 | 1.37 | 1.41 | 1.3988 | +0.01 (+0.71%) | 5,507,712 |
5 Jul 2012 | HKD | 1.49 | 1.5 | 1.35 | 1.4 | 1.3889 | -0.1 (-6.67%) | 13,735,008 |
4 Jul 2012 | HKD | 1.52 | 1.57 | 1.49 | 1.5 | 1.4881 | 0.0 (0.0%) | 83,809,149 |