Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.058 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 1,464,000 |
11 Apr 2023 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 342,000 |
6 Apr 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 0 |
3 Apr 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.065 | 0.065 | 0.053 | 0.056 | 0.056 | -0.008 (-12.50%) | 624,000 |
29 Mar 2023 | HKD | 0.059 | 0.064 | 0.059 | 0.064 | 0.064 | +0.004 (+6.67%) | 10,000 |
28 Mar 2023 | HKD | 0.058 | 0.066 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 1,984,000 |
27 Mar 2023 | HKD | 0.069 | 0.074 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 398,000 |
24 Mar 2023 | HKD | 0.066 | 0.066 | 0.06 | 0.062 | 0.062 | -0.007 (-10.14%) | 1,484,000 |
23 Mar 2023 | HKD | 0.069 | 0.069 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 114,000 |
22 Mar 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 286,000 |
21 Mar 2023 | HKD | 0.069 | 0.071 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 66,000 |
20 Mar 2023 | HKD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 400,000 |
17 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.076 | 0.076 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,068,000 |
15 Mar 2023 | HKD | 0.069 | 0.072 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 1,408,000 |
14 Mar 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.069 | 0.073 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 128,000 |
10 Mar 2023 | HKD | 0.077 | 0.077 | 0.068 | 0.069 | 0.069 | -0.011 (-13.75%) | 3,350,000 |
9 Mar 2023 | HKD | 0.077 | 0.086 | 0.077 | 0.08 | 0.08 | +0.008 (+11.11%) | 2,756,000 |
8 Mar 2023 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 202,000 |
7 Mar 2023 | HKD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 104,000 |
6 Mar 2023 | HKD | 0.071 | 0.071 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
3 Mar 2023 | HKD | 0.07 | 0.078 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 684,030 |
2 Mar 2023 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | -0.004 (-5.41%) | 458,000 |
1 Mar 2023 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.003 (+4.23%) | 144,000 |
28 Feb 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |