Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.07 | 0.071 | 0.068 | 0.071 | 0.071 | +0.003 (+4.41%) | 318,000 |
22 Feb 2023 | HKD | 0.072 | 0.072 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 380,000 |
21 Feb 2023 | HKD | 0.078 | 0.078 | 0.069 | 0.07 | 0.07 | -0.008 (-10.26%) | 2,160,000 |
20 Feb 2023 | HKD | 0.081 | 0.09 | 0.076 | 0.078 | 0.078 | -0.007 (-8.24%) | 404,026 |
17 Feb 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 14,000 |
14 Feb 2023 | HKD | 0.084 | 0.088 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 86,000 |
13 Feb 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 80,000 |
10 Feb 2023 | HKD | 0.081 | 0.081 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 276,000 |
9 Feb 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 152,000 |
8 Feb 2023 | HKD | 0.079 | 0.083 | 0.078 | 0.083 | 0.083 | +0.006 (+7.79%) | 122,000 |
7 Feb 2023 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.004 (+5.48%) | 8,000 |
6 Feb 2023 | HKD | 0.084 | 0.084 | 0.07 | 0.073 | 0.073 | -0.006 (-7.59%) | 580,000 |
3 Feb 2023 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 162,000 |
2 Feb 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 104,000 |
1 Feb 2023 | HKD | 0.063 | 0.072 | 0.063 | 0.072 | 0.072 | +0.002 (+2.86%) | 362,000 |
31 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.072 | 0.073 | 0.068 | 0.07 | 0.07 | -0.003 (-4.11%) | 202,000 |
20 Jan 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 50,000 |
19 Jan 2023 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.001 (+1.35%) | 10,000 |
18 Jan 2023 | HKD | 0.076 | 0.077 | 0.073 | 0.074 | 0.074 | -0.003 (-3.90%) | 112,000 |
17 Jan 2023 | HKD | 0.081 | 0.081 | 0.073 | 0.077 | 0.077 | -0.004 (-4.94%) | 104,000 |
16 Jan 2023 | HKD | 0.093 | 0.093 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 4,000 |
13 Jan 2023 | HKD | 0.099 | 0.099 | 0.08 | 0.081 | 0.081 | -0.009 (-10%) | 38,000 |
12 Jan 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |