Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.087 | 0.091 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 144,000 |
9 Jan 2023 | HKD | 0.095 | 0.095 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 890,000 |
6 Jan 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 58,000 |
5 Jan 2023 | HKD | 0.083 | 0.089 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 18,000 |
4 Jan 2023 | HKD | 0.085 | 0.085 | 0.082 | 0.083 | 0.083 | +0.002 (+2.47%) | 1,504,000 |
3 Jan 2023 | HKD | 0.08 | 0.084 | 0.08 | 0.081 | 0.081 | +0.003 (+3.85%) | 296,000 |
30 Dec 2022 | HKD | 0.084 | 0.086 | 0.076 | 0.078 | 0.078 | -0.005 (-6.02%) | 432,000 |
29 Dec 2022 | HKD | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 352,000 |
28 Dec 2022 | HKD | 0.089 | 0.089 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 488,000 |
23 Dec 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.095 | 0.095 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 54,000 |
21 Dec 2022 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 200,000 |
20 Dec 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 62,000 |
14 Dec 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.093 | 0.098 | 0.081 | 0.083 | 0.083 | -0.004 (-4.60%) | 296,000 |
12 Dec 2022 | HKD | 0.078 | 0.089 | 0.077 | 0.087 | 0.087 | -0.001 (-1.14%) | 342,000 |
9 Dec 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 0 |
8 Dec 2022 | HKD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 6,000 |
7 Dec 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 266,000 |
6 Dec 2022 | HKD | 0.09 | 0.099 | 0.084 | 0.093 | 0.093 | +0.003 (+3.33%) | 635,000 |
5 Dec 2022 | HKD | 0.084 | 0.095 | 0.084 | 0.09 | 0.09 | +0.012 (+15.38%) | 1,110,000 |
2 Dec 2022 | HKD | 0.067 | 0.082 | 0.067 | 0.078 | 0.078 | +0.001 (+1.30%) | 47,000 |
1 Dec 2022 | HKD | 0.081 | 0.081 | 0.068 | 0.077 | 0.077 | +0.006 (+8.45%) | 212,000 |
30 Nov 2022 | HKD | 0.084 | 0.084 | 0.071 | 0.071 | 0.071 | -0.012 (-14.46%) | 794,000 |
29 Nov 2022 | HKD | 0.08 | 0.085 | 0.074 | 0.083 | 0.083 | +0.01 (+13.70%) | 988,000 |
28 Nov 2022 | HKD | 0.08 | 0.08 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 168,000 |
25 Nov 2022 | HKD | 0.07 | 0.081 | 0.064 | 0.073 | 0.073 | +0.012 (+19.67%) | 1,166,000 |