Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | HKD | 0.072 | 0.08 | 0.063 | 0.069 | 0.069 | -0.003 (-4.17%) | 402,000 |
13 Oct 2022 | HKD | 0.058 | 0.074 | 0.058 | 0.072 | 0.072 | +0.013 (+22.03%) | 1,552,000 |
12 Oct 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 100,000 |
11 Oct 2022 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 56,000 |
10 Oct 2022 | HKD | 0.061 | 0.065 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 294,000 |
7 Oct 2022 | HKD | 0.065 | 0.068 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 292,000 |
6 Oct 2022 | HKD | 0.07 | 0.076 | 0.058 | 0.06 | 0.06 | -0.008 (-11.76%) | 830,000 |
5 Oct 2022 | HKD | 0.062 | 0.07 | 0.06 | 0.068 | 0.068 | -0.007 (-9.33%) | 605,000 |
3 Oct 2022 | HKD | 0.07 | 0.078 | 0.07 | 0.075 | 0.075 | -0.006 (-7.41%) | 282,000 |
30 Sep 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.009 (+12.50%) | 2,000 |
29 Sep 2022 | HKD | 0.08 | 0.087 | 0.07 | 0.072 | 0.072 | -0.003 (-4%) | 322,000 |
28 Sep 2022 | HKD | 0.074 | 0.086 | 0.071 | 0.075 | 0.075 | -0.011 (-12.79%) | 1,176,000 |
27 Sep 2022 | HKD | 0.08 | 0.087 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 20,000 |
26 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000 |
23 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
22 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 30,000 |
21 Sep 2022 | HKD | 0.094 | 0.094 | 0.07 | 0.081 | 0.081 | +0.001 (+1.25%) | 34,000 |
20 Sep 2022 | HKD | 0.099 | 0.099 | 0.08 | 0.08 | 0.08 | -0.011 (-12.09%) | 204,000 |
19 Sep 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.008 (-8.08%) | 0 |
16 Sep 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.002 (+2.06%) | 200,000 |
14 Sep 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 114,000 |
8 Sep 2022 | HKD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | +0.011 (+12.94%) | 242,000 |
7 Sep 2022 | HKD | 0.1 | 0.1 | 0.082 | 0.085 | 0.085 | -0.004 (-4.49%) | 168,000 |
6 Sep 2022 | HKD | 0.086 | 0.089 | 0.077 | 0.089 | 0.089 | +0.015 (+20.27%) | 328,000 |
5 Sep 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 10,000 |
2 Sep 2022 | HKD | 0.089 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 362,000 |
1 Sep 2022 | HKD | 0.089 | 0.091 | 0.072 | 0.085 | 0.085 | +0.009 (+11.84%) | 700,000 |