Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.08 | 0.085 | 0.074 | 0.083 | 0.083 | +0.01 (+13.70%) | 988,000 |
28 Nov 2022 | HKD | 0.08 | 0.08 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 168,000 |
25 Nov 2022 | HKD | 0.07 | 0.081 | 0.064 | 0.073 | 0.073 | +0.012 (+19.67%) | 1,166,000 |
24 Nov 2022 | HKD | 0.071 | 0.071 | 0.061 | 0.061 | 0.061 | -0.011 (-15.28%) | 164,000 |
23 Nov 2022 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.004 (+5.88%) | 246,000 |
22 Nov 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 10,000 |
21 Nov 2022 | HKD | 0.069 | 0.069 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 64,000 |
18 Nov 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 38,000 |
17 Nov 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 124,000 |
16 Nov 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 74,000 |
15 Nov 2022 | HKD | 0.071 | 0.072 | 0.064 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,356,000 |
14 Nov 2022 | HKD | 0.068 | 0.072 | 0.066 | 0.072 | 0.072 | +0.005 (+7.46%) | 168,000 |
11 Nov 2022 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 4,000 |
10 Nov 2022 | HKD | 0.065 | 0.071 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 620,000 |
9 Nov 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 138,000 |
8 Nov 2022 | HKD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 228,000 |
7 Nov 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 40,000 |
4 Nov 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 12,000 |
3 Nov 2022 | HKD | 0.069 | 0.069 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 38,000 |
2 Nov 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 74,000 |
31 Oct 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.007 (+11.48%) | 4,000 |
28 Oct 2022 | HKD | 0.063 | 0.068 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 84,000 |
27 Oct 2022 | HKD | 0.061 | 0.066 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 474,000 |
26 Oct 2022 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 200,000 |
25 Oct 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 44,000 |
24 Oct 2022 | HKD | 0.071 | 0.071 | 0.057 | 0.065 | 0.065 | -0.001 (-1.52%) | 712,000 |
21 Oct 2022 | HKD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | +0.005 (+8.20%) | 72,000 |
20 Oct 2022 | HKD | 0.057 | 0.061 | 0.056 | 0.061 | 0.061 | 0.0 (0.0%) | 232,000 |
19 Oct 2022 | HKD | 0.072 | 0.073 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 348,000 |