Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 0.107 | 0.107 | 0.099 | 0.104 | 0.104 | -0.003 (-2.80%) | 366,000 |
21 Jul 2022 | HKD | 0.108 | 0.109 | 0.102 | 0.107 | 0.107 | +0.008 (+8.08%) | 120,000 |
20 Jul 2022 | HKD | 0.1 | 0.108 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 1,572,000 |
19 Jul 2022 | HKD | 0.092 | 0.103 | 0.092 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,706,000 |
18 Jul 2022 | HKD | 0.087 | 0.095 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 744,000 |
15 Jul 2022 | HKD | 0.098 | 0.098 | 0.087 | 0.087 | 0.087 | -0.008 (-8.42%) | 240,000 |
14 Jul 2022 | HKD | 0.094 | 0.095 | 0.09 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,224,000 |
13 Jul 2022 | HKD | 0.087 | 0.094 | 0.085 | 0.094 | 0.094 | +0.007 (+8.05%) | 540,000 |
12 Jul 2022 | HKD | 0.087 | 0.09 | 0.08 | 0.087 | 0.087 | 0.0 (0.0%) | 1,142,000 |
11 Jul 2022 | HKD | 0.092 | 0.093 | 0.076 | 0.087 | 0.087 | 0.0 (0.0%) | 1,162,000 |
8 Jul 2022 | HKD | 0.084 | 0.088 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 222,000 |
7 Jul 2022 | HKD | 0.083 | 0.088 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 428,000 |
6 Jul 2022 | HKD | 0.086 | 0.086 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 508,000 |
5 Jul 2022 | HKD | 0.088 | 0.088 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 246,000 |
4 Jul 2022 | HKD | 0.082 | 0.089 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 1,840,000 |
30 Jun 2022 | HKD | 0.089 | 0.089 | 0.082 | 0.082 | 0.082 | +0.003 (+3.80%) | 338,000 |
29 Jun 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 100,000 |
27 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.078 | 0.08 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 108,000 |
20 Jun 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 108,000 |
16 Jun 2022 | HKD | 0.074 | 0.077 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 450,000 |
15 Jun 2022 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 740,000 |
14 Jun 2022 | HKD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 2,060,000 |
13 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 178,000 |