Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 740,000 |
14 Jun 2022 | HKD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 2,060,000 |
13 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 178,000 |
9 Jun 2022 | HKD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | +0.004 (+5.41%) | 250,000 |
8 Jun 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 454,000 |
7 Jun 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.071 | 0.074 | 0.071 | 0.072 | 0.072 | +0.002 (+2.86%) | 788,000 |
2 Jun 2022 | HKD | 0.072 | 0.074 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,272,000 |
1 Jun 2022 | HKD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.003 (+4.41%) | 946,000 |
31 May 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.004 (+6.25%) | 230,000 |
27 May 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 20,000 |
26 May 2022 | HKD | 0.061 | 0.065 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 490,000 |
25 May 2022 | HKD | 0.057 | 0.064 | 0.057 | 0.06 | 0.06 | -0.001 (-1.64%) | 186,000 |
24 May 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 360,000 |
23 May 2022 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.004 (+7.02%) | 142,000 |
20 May 2022 | HKD | 0.056 | 0.06 | 0.05 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,926,000 |
19 May 2022 | HKD | 0.052 | 0.056 | 0.05 | 0.056 | 0.056 | 0.0 (0.0%) | 1,320,000 |
18 May 2022 | HKD | 0.056 | 0.058 | 0.053 | 0.056 | 0.056 | 0.0 (0.0%) | 1,500,000 |
17 May 2022 | HKD | 0.052 | 0.057 | 0.044 | 0.056 | 0.056 | +0.004 (+7.69%) | 2,296,000 |
16 May 2022 | HKD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 112,000 |
13 May 2022 | HKD | 0.05 | 0.052 | 0.047 | 0.052 | 0.052 | +0.002 (+4.00%) | 812,000 |
12 May 2022 | HKD | 0.056 | 0.056 | 0.048 | 0.05 | 0.05 | -0.006 (-10.71%) | 2,500,000 |
11 May 2022 | HKD | 0.054 | 0.057 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 316,000 |
10 May 2022 | HKD | 0.063 | 0.063 | 0.054 | 0.054 | 0.054 | -0.016 (-22.86%) | 8,286,000 |
6 May 2022 | HKD | 0.073 | 0.073 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 1,026,000 |
5 May 2022 | HKD | 0.07 | 0.074 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,018,000 |
4 May 2022 | HKD | 0.072 | 0.075 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 938,000 |
3 May 2022 | HKD | 0.07 | 0.075 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 694,000 |