Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 1,124,000 |
28 Apr 2022 | HKD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.003 (+4.41%) | 718,000 |
27 Apr 2022 | HKD | 0.068 | 0.072 | 0.065 | 0.068 | 0.068 | +0.004 (+6.25%) | 726,000 |
26 Apr 2022 | HKD | 0.058 | 0.065 | 0.056 | 0.064 | 0.064 | +0.005 (+8.47%) | 354,000 |
25 Apr 2022 | HKD | 0.072 | 0.079 | 0.056 | 0.059 | 0.059 | -0.02 (-25.32%) | 4,394,000 |
22 Apr 2022 | HKD | 0.075 | 0.079 | 0.07 | 0.079 | 0.079 | +0.009 (+12.86%) | 1,056,000 |
21 Apr 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 22,000 |
19 Apr 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 656,000 |
14 Apr 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.07 | 0.08 | 0.07 | 0.079 | 0.079 | +0.004 (+5.33%) | 2,632,000 |
31 Mar 2022 | HKD | 0.068 | 0.078 | 0.068 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,456,000 |
30 Mar 2022 | HKD | 0.07 | 0.079 | 0.07 | 0.078 | 0.078 | +0.01 (+14.71%) | 1,330,000 |
29 Mar 2022 | HKD | 0.058 | 0.068 | 0.058 | 0.068 | 0.068 | +0.006 (+9.68%) | 1,264,000 |
28 Mar 2022 | HKD | 0.06 | 0.063 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 932,000 |
25 Mar 2022 | HKD | 0.056 | 0.062 | 0.052 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,182,000 |
24 Mar 2022 | HKD | 0.061 | 0.064 | 0.053 | 0.055 | 0.055 | -0.006 (-9.84%) | 3,610,000 |
23 Mar 2022 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 874,000 |
22 Mar 2022 | HKD | 0.059 | 0.069 | 0.059 | 0.063 | 0.063 | +0.004 (+6.78%) | 312,000 |
21 Mar 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.06 | 0.065 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 3,920,000 |
17 Mar 2022 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 1,976,000 |
16 Mar 2022 | HKD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 1,130,000 |