Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.057 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 700,000 |
14 Mar 2022 | HKD | 0.056 | 0.065 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 934,000 |
11 Mar 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 420,000 |
10 Mar 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 210,000 |
9 Mar 2022 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 426,000 |
8 Mar 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 104,000 |
7 Mar 2022 | HKD | 0.058 | 0.069 | 0.058 | 0.067 | 0.067 | +0.009 (+15.52%) | 398,000 |
4 Mar 2022 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 120,000 |
3 Mar 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 40,000 |
1 Mar 2022 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 177,000 |
28 Feb 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.063 | 0.076 | 0.061 | 0.062 | 0.062 | -0.014 (-18.42%) | 410,000 |
23 Feb 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 28,000 |
22 Feb 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 1,600,000 |
15 Feb 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.004 (+5.63%) | 2,022,000 |
10 Feb 2022 | HKD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 204,000 |
9 Feb 2022 | HKD | 0.065 | 0.072 | 0.065 | 0.071 | 0.071 | +0.006 (+9.23%) | 604,000 |
8 Feb 2022 | HKD | 0.074 | 0.074 | 0.064 | 0.065 | 0.065 | -0.009 (-12.16%) | 322,000 |
7 Feb 2022 | HKD | 0.079 | 0.079 | 0.071 | 0.074 | 0.074 | +0.002 (+2.78%) | 778,000 |
4 Feb 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |