Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.059 | 0.069 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 482,000 |
14 Dec 2021 | HKD | 0.058 | 0.068 | 0.056 | 0.058 | 0.058 | -0.014 (-19.44%) | 184,000 |
13 Dec 2021 | HKD | 0.066 | 0.074 | 0.058 | 0.072 | 0.072 | +0.012 (+20%) | 506,000 |
10 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.064 | 0.066 | 0.059 | 0.06 | 0.06 | +0.004 (+7.14%) | 432,000 |
7 Dec 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.064 | 0.064 | 0.052 | 0.056 | 0.056 | -0.008 (-12.50%) | 30,000 |
30 Nov 2021 | HKD | 0.052 | 0.064 | 0.052 | 0.064 | 0.064 | +0.013 (+25.49%) | 212,000 |
29 Nov 2021 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 402,000 |
26 Nov 2021 | HKD | 0.061 | 0.061 | 0.051 | 0.054 | 0.054 | -0.008 (-12.90%) | 4,118,000 |
25 Nov 2021 | HKD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 84,000 |
24 Nov 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 22,000 |
19 Nov 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 16,000 |
18 Nov 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.011 (-15.28%) | 32,000 |
11 Nov 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.074 | 0.074 | 0.07 | 0.072 | 0.072 | +0.011 (+18.03%) | 252,000 |
9 Nov 2021 | HKD | 0.061 | 0.066 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 126,000 |
8 Nov 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |