Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 74,000 |
15 Sep 2021 | HKD | 0.06 | 0.062 | 0.059 | 0.062 | 0.062 | -0.004 (-6.06%) | 24,000 |
14 Sep 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.065 | 0.069 | 0.064 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,342,000 |
9 Sep 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 2,000 |
7 Sep 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 6,000 |
6 Sep 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.065 | 0.075 | 0.065 | 0.067 | 0.067 | -0.008 (-10.67%) | 138,000 |
2 Sep 2021 | HKD | 0.065 | 0.077 | 0.065 | 0.075 | 0.075 | +0.011 (+17.19%) | 84,000 |
1 Sep 2021 | HKD | 0.071 | 0.075 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 1,510,000 |
31 Aug 2021 | HKD | 0.052 | 0.068 | 0.051 | 0.06 | 0.06 | 0.0 (0.0%) | 228,000 |
30 Aug 2021 | HKD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
27 Aug 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 112,000 |
26 Aug 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 40,000 |
25 Aug 2021 | HKD | 0.059 | 0.059 | 0.051 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,082,000 |
24 Aug 2021 | HKD | 0.071 | 0.071 | 0.058 | 0.06 | 0.06 | -0.007 (-10.45%) | 106,000 |
23 Aug 2021 | HKD | 0.061 | 0.069 | 0.061 | 0.067 | 0.067 | 0.0 (0.0%) | 98,000 |
20 Aug 2021 | HKD | 0.058 | 0.07 | 0.058 | 0.067 | 0.067 | +0.009 (+15.52%) | 534,000 |
19 Aug 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 2,000 |
18 Aug 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 16,000 |
10 Aug 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |