Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.063 | 0.064 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,322,000 |
2 Aug 2021 | HKD | 0.066 | 0.066 | 0.06 | 0.064 | 0.064 | -0.006 (-8.57%) | 882,000 |
30 Jul 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.067 | 0.071 | 0.066 | 0.07 | 0.07 | +0.002 (+2.94%) | 328,000 |
28 Jul 2021 | HKD | 0.073 | 0.079 | 0.066 | 0.068 | 0.068 | +0.004 (+6.25%) | 608,000 |
27 Jul 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 90,000 |
22 Jul 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 30,000 |
21 Jul 2021 | HKD | 0.066 | 0.071 | 0.064 | 0.066 | 0.066 | -0.005 (-7.04%) | 742,000 |
20 Jul 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.066 | 0.071 | 0.065 | 0.071 | 0.071 | 0.0 (0.0%) | 198,000 |
16 Jul 2021 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 214,000 |
15 Jul 2021 | HKD | 0.064 | 0.075 | 0.063 | 0.075 | 0.075 | +0.011 (+17.19%) | 498,000 |
14 Jul 2021 | HKD | 0.069 | 0.069 | 0.062 | 0.064 | 0.064 | -0.006 (-8.57%) | 2,750,000 |
13 Jul 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 10,000 |
8 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 50,000 |
7 Jul 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |