Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 130,000 |
22 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.002 (+2.86%) | 62,000 |
18 Jun 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 66,000 |
16 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 6,000 |
15 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 38,000 |
7 Jun 2021 | HKD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 14,000 |
4 Jun 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,000 |
27 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.077 | 0.081 | 0.073 | 0.075 | 0.075 | -0.009 (-10.71%) | 152,000 |
21 May 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.084 | 0.085 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 122,000 |
14 May 2021 | HKD | 0.075 | 0.084 | 0.074 | 0.081 | 0.081 | +0.006 (+8%) | 718,000 |
13 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |