Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 8,000 |
22 Mar 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 20,000 |
16 Mar 2021 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 2,486,000 |
15 Mar 2021 | HKD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 66,000 |
12 Mar 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 622,000 |
11 Mar 2021 | HKD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 280,000 |
10 Mar 2021 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 130,000 |
9 Mar 2021 | HKD | 0.086 | 0.09 | 0.086 | 0.086 | 0.086 | -0.014 (-14.00%) | 42,000 |
8 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 6,000 |
26 Feb 2021 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 8,000 |
25 Feb 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Feb 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 0.098 | 0.099 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 4,296,000 |
19 Feb 2021 | HKD | 0.099 | 0.1 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 1,012,000 |
18 Feb 2021 | HKD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.009 (+10.00%) | 8,834,000 |
17 Feb 2021 | HKD | 0.085 | 0.09 | 0.081 | 0.09 | 0.09 | +0.005 (+5.88%) | 524,000 |
16 Feb 2021 | HKD | 0.078 | 0.087 | 0.078 | 0.085 | 0.085 | +0.002 (+2.41%) | 402,000 |
11 Feb 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 Feb 2021 | HKD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | +0.006 (+7.79%) | 166,000 |