Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 50,000 |
23 Dec 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | -0.005 (-5.56%) | 8,000 |
21 Dec 2020 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 2,286,000 |
18 Dec 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.084 | 0.089 | 0.084 | 0.089 | 0.089 | -0.001 (-1.11%) | 2,180,000 |
14 Dec 2020 | HKD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | 0.0 (0.0%) | 134,000 |
11 Dec 2020 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 1,030,000 |
10 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 92,000 |
8 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 6,000 |
3 Dec 2020 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | -0.009 (-9.47%) | 5,000 |
2 Dec 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 6,000 |
27 Nov 2020 | HKD | 0.084 | 0.095 | 0.076 | 0.093 | 0.093 | +0.018 (+24%) | 1,018,000 |
26 Nov 2020 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 4,000 |
25 Nov 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 578,000 |
19 Nov 2020 | HKD | 0.072 | 0.075 | 0.07 | 0.075 | 0.075 | -0.009 (-10.71%) | 1,020,000 |
18 Nov 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.08 | 0.085 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 966,000 |
16 Nov 2020 | HKD | 0.08 | 0.088 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,290,000 |
13 Nov 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |