Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.003 (+3.49%) | 2,000 |
23 Sep 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 18,000 |
21 Sep 2020 | HKD | 0.086 | 0.09 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 188,000 |
18 Sep 2020 | HKD | 0.09 | 0.09 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 250,000 |
17 Sep 2020 | HKD | 0.09 | 0.09 | 0.085 | 0.086 | 0.086 | -0.007 (-7.53%) | 490,000 |
16 Sep 2020 | HKD | 0.091 | 0.098 | 0.085 | 0.093 | 0.093 | -0.004 (-4.12%) | 362,074 |
15 Sep 2020 | HKD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | +0.008 (+8.99%) | 396,000 |
14 Sep 2020 | HKD | 0.11 | 0.11 | 0.088 | 0.089 | 0.089 | -0.025 (-21.93%) | 3,156,000 |
11 Sep 2020 | HKD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | -0.01 (-8.06%) | 310,000 |
10 Sep 2020 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | +0.005 (+4.20%) | 18,000 |
7 Sep 2020 | HKD | 0.13 | 0.13 | 0.119 | 0.119 | 0.119 | -0.01 (-7.75%) | 70,000 |
4 Sep 2020 | HKD | 0.114 | 0.129 | 0.114 | 0.129 | 0.129 | +0.001 (+0.78%) | 44,000 |
3 Sep 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.123 | 0.135 | 0.123 | 0.128 | 0.128 | +0.005 (+4.07%) | 222,000 |
1 Sep 2020 | HKD | 0.121 | 0.135 | 0.116 | 0.123 | 0.123 | +0.002 (+1.65%) | 474,000 |
31 Aug 2020 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | -0.004 (-3.20%) | 338,000 |
28 Aug 2020 | HKD | 0.14 | 0.14 | 0.121 | 0.125 | 0.125 | -0.015 (-10.71%) | 12,000 |
27 Aug 2020 | HKD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.018 (+14.75%) | 554,000 |
26 Aug 2020 | HKD | 0.113 | 0.122 | 0.113 | 0.122 | 0.122 | -0.006 (-4.69%) | 122,000 |
25 Aug 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.124 | 0.13 | 0.12 | 0.128 | 0.128 | -0.006 (-4.48%) | 4,102,000 |
21 Aug 2020 | HKD | 0.132 | 0.135 | 0.131 | 0.134 | 0.134 | +0.002 (+1.52%) | 2,842,000 |
20 Aug 2020 | HKD | 0.111 | 0.132 | 0.11 | 0.132 | 0.132 | +0.018 (+15.79%) | 238,000 |
19 Aug 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.131 | 0.134 | 0.108 | 0.114 | 0.114 | -0.01 (-8.06%) | 42,000 |