Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.101 | 0.128 | 0.101 | 0.124 | 0.124 | +0.011 (+9.73%) | 44,000 |
14 Aug 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 98,000 |
13 Aug 2020 | HKD | 0.108 | 0.115 | 0.108 | 0.113 | 0.113 | +0.008 (+7.62%) | 328,000 |
12 Aug 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.108 | 0.115 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 1,880,000 |
10 Aug 2020 | HKD | 0.099 | 0.105 | 0.094 | 0.105 | 0.105 | +0.005 (+5%) | 242,000 |
7 Aug 2020 | HKD | 0.109 | 0.109 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 510,000 |
6 Aug 2020 | HKD | 0.102 | 0.109 | 0.096 | 0.109 | 0.109 | +0.009 (+9.00%) | 2,800,520 |
5 Aug 2020 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 194,000 |
4 Aug 2020 | HKD | 0.099 | 0.099 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 182,000 |
3 Aug 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.102 | 0.103 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 150,000 |
30 Jul 2020 | HKD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.001 (-0.99%) | 822,000 |
29 Jul 2020 | HKD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | +0.005 (+5.21%) | 36,000 |
28 Jul 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 60,000 |
23 Jul 2020 | HKD | 0.095 | 0.101 | 0.094 | 0.101 | 0.101 | +0.003 (+3.06%) | 1,494,000 |
22 Jul 2020 | HKD | 0.096 | 0.1 | 0.096 | 0.098 | 0.098 | +0.002 (+2.08%) | 2,322,000 |
21 Jul 2020 | HKD | 0.085 | 0.1 | 0.085 | 0.096 | 0.096 | +0.011 (+12.94%) | 964,000 |
20 Jul 2020 | HKD | 0.087 | 0.09 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 1,214,000 |
17 Jul 2020 | HKD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 132,000 |
16 Jul 2020 | HKD | 0.08 | 0.083 | 0.079 | 0.083 | 0.083 | +0.004 (+5.06%) | 206,000 |
15 Jul 2020 | HKD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 478,000 |
14 Jul 2020 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,472,000 |
13 Jul 2020 | HKD | 0.082 | 0.084 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 3,180,000 |
10 Jul 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.084 | 0.085 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,174,000 |
8 Jul 2020 | HKD | 0.084 | 0.09 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 2,182,000 |
7 Jul 2020 | HKD | 0.084 | 0.085 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 472,000 |