Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.083 | 0.092 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 1,508,000 |
3 Jul 2020 | HKD | 0.094 | 0.098 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 1,042,000 |
2 Jul 2020 | HKD | 0.089 | 0.09 | 0.08 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,552,000 |
30 Jun 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.086 | 0.092 | 0.081 | 0.087 | 0.087 | +0.003 (+3.57%) | 514,000 |
26 Jun 2020 | HKD | 0.088 | 0.098 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 88,000 |
24 Jun 2020 | HKD | 0.084 | 0.084 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 104,000 |
23 Jun 2020 | HKD | 0.089 | 0.093 | 0.081 | 0.081 | 0.081 | -0.011 (-11.96%) | 1,102,000 |
22 Jun 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.09 | 0.102 | 0.086 | 0.092 | 0.092 | +0.002 (+2.22%) | 1,178,000 |
18 Jun 2020 | HKD | 0.091 | 0.097 | 0.087 | 0.09 | 0.09 | -0.008 (-8.16%) | 534,000 |
17 Jun 2020 | HKD | 0.091 | 0.098 | 0.091 | 0.098 | 0.098 | +0.006 (+6.52%) | 756,000 |
16 Jun 2020 | HKD | 0.098 | 0.105 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 756,000 |
15 Jun 2020 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 34,000 |
12 Jun 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.116 | 0.116 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 44,000 |
10 Jun 2020 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 4,000 |
9 Jun 2020 | HKD | 0.099 | 0.119 | 0.099 | 0.102 | 0.102 | +0.007 (+7.37%) | 1,050,000 |
8 Jun 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.009 (-8.65%) | 298,000 |
5 Jun 2020 | HKD | 0.1 | 0.104 | 0.098 | 0.104 | 0.104 | +0.004 (+4.00%) | 150,000 |
4 Jun 2020 | HKD | 0.086 | 0.1 | 0.085 | 0.1 | 0.1 | +0.013 (+14.94%) | 198,000 |
3 Jun 2020 | HKD | 0.091 | 0.096 | 0.085 | 0.087 | 0.087 | -0.014 (-13.86%) | 270,000 |
2 Jun 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.103 | 0.105 | 0.101 | 0.101 | 0.101 | +0.012 (+13.48%) | 14,000 |
29 May 2020 | HKD | 0.098 | 0.099 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 232,000 |
28 May 2020 | HKD | 0.098 | 0.1 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 74,000 |
27 May 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.008 (+8.25%) | 2,000 |
26 May 2020 | HKD | 0.11 | 0.112 | 0.095 | 0.097 | 0.097 | -0.013 (-11.82%) | 144,000 |
25 May 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |