Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.057 | 0.057 | 0.049 | 0.056 | 0.056 | +0.005 (+9.80%) | 6,000 |
10 Nov 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 22,000 |
9 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 0 |
7 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
3 Nov 2023 | HKD | 0.054 | 0.064 | 0.054 | 0.062 | 0.062 | +0.009 (+16.98%) | 1,464,000 |
2 Nov 2023 | HKD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | +0.005 (+10.42%) | 318,000 |
1 Nov 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 486,000 |
31 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 0 |
30 Oct 2023 | HKD | 0.047 | 0.047 | 0.043 | 0.044 | 0.044 | -0.005 (-10.20%) | 1,888,000 |
27 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 0 |
26 Oct 2023 | HKD | 0.046 | 0.054 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 22,000 |
25 Oct 2023 | HKD | 0.051 | 0.054 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 46,000 |
24 Oct 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.008 (-14.81%) | 202,000 |
20 Oct 2023 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.005 (+10.20%) | 20,000 |
19 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 0 |
18 Oct 2023 | HKD | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 22,000 |
17 Oct 2023 | HKD | 0.049 | 0.054 | 0.046 | 0.052 | 0.052 | +0.005 (+10.64%) | 64,000 |
16 Oct 2023 | HKD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 430,000 |
13 Oct 2023 | HKD | 0.051 | 0.054 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 16,000 |
12 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 2,000,000 |
5 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 0 |