Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 0.051 | 0.052 | 0.047 | 0.052 | 0.052 | +0.001 (+1.96%) | 152,000 |
8 Aug 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 0 |
7 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 62,000 |
4 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 136,000 |
3 Aug 2023 | HKD | 0.059 | 0.059 | 0.047 | 0.05 | 0.05 | -0.009 (-15.25%) | 2,782,000 |
2 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 126,000 |
31 Jul 2023 | HKD | 0.061 | 0.066 | 0.061 | 0.065 | 0.065 | 0.0 (0.0%) | 40,000 |
28 Jul 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 64,000 |
27 Jul 2023 | HKD | 0.066 | 0.066 | 0.06 | 0.066 | 0.066 | +0.002 (+3.13%) | 2,282,000 |
26 Jul 2023 | HKD | 0.064 | 0.064 | 0.059 | 0.064 | 0.064 | -0.004 (-5.88%) | 384,000 |
25 Jul 2023 | HKD | 0.07 | 0.07 | 0.056 | 0.068 | 0.068 | +0.002 (+3.03%) | 56,000 |
24 Jul 2023 | HKD | 0.066 | 0.07 | 0.062 | 0.066 | 0.066 | +0.004 (+6.45%) | 410,000 |
21 Jul 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.062 | 0.062 | 0.053 | 0.062 | 0.062 | 0.0 (0.0%) | 132,000 |
19 Jul 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.004 (+6.90%) | 252,000 |
13 Jul 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.004 (+7.41%) | 268,000 |
12 Jul 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 74,000 |
11 Jul 2023 | HKD | 0.055 | 0.056 | 0.049 | 0.056 | 0.056 | +0.002 (+3.70%) | 790,000 |
10 Jul 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 0 |
7 Jul 2023 | HKD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 356,000 |
6 Jul 2023 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 160,000 |
5 Jul 2023 | HKD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 306,000 |
4 Jul 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 228,000 |
3 Jul 2023 | HKD | 0.05 | 0.054 | 0.049 | 0.054 | 0.054 | +0.007 (+14.89%) | 206,000 |
30 Jun 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 252,000 |
29 Jun 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 302,000 |