Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 0 |
7 Jul 2023 | HKD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 356,000 |
6 Jul 2023 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 160,000 |
5 Jul 2023 | HKD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 306,000 |
4 Jul 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 228,000 |
3 Jul 2023 | HKD | 0.05 | 0.054 | 0.049 | 0.054 | 0.054 | +0.007 (+14.89%) | 206,000 |
30 Jun 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 252,000 |
29 Jun 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 302,000 |
28 Jun 2023 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 322,000 |
27 Jun 2023 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 398,000 |
26 Jun 2023 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 1,090,000 |
23 Jun 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 4,000 |
21 Jun 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.047 | 0.047 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 18,000 |
19 Jun 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 856,000 |
16 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 6,000 |
13 Jun 2023 | HKD | 0.052 | 0.055 | 0.046 | 0.054 | 0.054 | +0.007 (+14.89%) | 228,000 |
12 Jun 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 4,000 |
9 Jun 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.055 | 0.055 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 222,000 |
7 Jun 2023 | HKD | 0.051 | 0.055 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 98,000 |
6 Jun 2023 | HKD | 0.056 | 0.056 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 206,000 |
5 Jun 2023 | HKD | 0.051 | 0.054 | 0.048 | 0.049 | 0.049 | -0.005 (-9.26%) | 1,110,000 |
2 Jun 2023 | HKD | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | -0.002 (-3.57%) | 168,000 |
1 Jun 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.055 | 0.056 | 0.054 | 0.056 | 0.056 | -0.005 (-8.20%) | 194,000 |
30 May 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.062 | 0.062 | 0.053 | 0.061 | 0.061 | 0.0 (0.0%) | 164,000 |