Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.3889 | +0.02 (+1.45%) | 274,176 |
13 Mar 2013 | HKD | 1.37 | 1.4 | 1.37 | 1.38 | 1.369 | +0.03 (+2.22%) | 203,616 |
12 Mar 2013 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.3393 | -0.01 (-0.74%) | 52,416 |
11 Mar 2013 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.3492 | 0.0 (0.0%) | 82,656 |
8 Mar 2013 | HKD | 1.35 | 1.38 | 1.35 | 1.36 | 1.3492 | +0.01 (+0.74%) | 366,912 |
7 Mar 2013 | HKD | 1.36 | 1.39 | 1.35 | 1.35 | 1.3393 | 0.0 (0.0%) | 189,504 |
6 Mar 2013 | HKD | 1.36 | 1.4 | 1.34 | 1.35 | 1.3393 | -0.05 (-3.57%) | 776,160 |
5 Mar 2013 | HKD | 1.4 | 1.47 | 1.32 | 1.4 | 1.3889 | 0.0 (0.0%) | 145,152 |
4 Mar 2013 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3889 | 0.0 (0.0%) | 0 |
1 Mar 2013 | HKD | 1.39 | 1.44 | 1.37 | 1.4 | 1.3889 | -0.04 (-2.78%) | 98,784 |
28 Feb 2013 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4286 | +0.05 (+3.60%) | 2,016 |
27 Feb 2013 | HKD | 1.35 | 1.39 | 1.32 | 1.39 | 1.379 | 0.0 (0.0%) | 227,808 |
26 Feb 2013 | HKD | 1.38 | 1.39 | 1.32 | 1.39 | 1.379 | 0.0 (0.0%) | 576,576 |
25 Feb 2013 | HKD | 1.4 | 1.4 | 1.36 | 1.39 | 1.379 | -0.01 (-0.71%) | 350,784 |
22 Feb 2013 | HKD | 1.37 | 1.45 | 1.35 | 1.4 | 1.3889 | -0.01 (-0.71%) | 661,248 |
21 Feb 2013 | HKD | 1.44 | 1.5 | 1.38 | 1.41 | 1.3988 | 0.0 (0.0%) | 772,128 |
20 Feb 2013 | HKD | 1.45 | 1.49 | 1.41 | 1.41 | 1.3988 | -0.04 (-2.76%) | 514,080 |
19 Feb 2013 | HKD | 1.48 | 1.49 | 1.45 | 1.45 | 1.4385 | -0.04 (-2.68%) | 229,824 |
18 Feb 2013 | HKD | 1.48 | 1.54 | 1.47 | 1.49 | 1.4782 | +0.03 (+2.05%) | 98,784 |
15 Feb 2013 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 1.4484 | -0.02 (-1.35%) | 58,464 |
14 Feb 2013 | HKD | 1.44 | 1.49 | 1.44 | 1.48 | 1.4683 | +0.02 (+1.37%) | 116,928 |
13 Feb 2013 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4484 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4484 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4484 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.44 | 1.48 | 1.44 | 1.46 | 1.4484 | +0.01 (+0.69%) | 163,296 |
7 Feb 2013 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.4385 | -0.06 (-3.97%) | 183,456 |
6 Feb 2013 | HKD | 1.53 | 1.54 | 1.51 | 1.51 | 1.498 | +0.01 (+0.67%) | 1,032,192 |
5 Feb 2013 | HKD | 1.43 | 1.51 | 1.42 | 1.5 | 1.4881 | +0.06 (+4.17%) | 11,896,416 |
4 Feb 2013 | HKD | 1.45 | 1.45 | 1.4 | 1.44 | 1.4286 | +0.03 (+2.13%) | 552,384 |
1 Feb 2013 | HKD | 1.38 | 1.43 | 1.38 | 1.41 | 1.3988 | +0.02 (+1.44%) | 749,045 |