Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | HKD | 1.38 | 1.44 | 1.37 | 1.37 | 1.3591 | -0.01 (-0.72%) | 233,856 |
8 Nov 2012 | HKD | 1.38 | 1.41 | 1.37 | 1.38 | 1.369 | -0.04 (-2.82%) | 258,048 |
7 Nov 2012 | HKD | 1.45 | 1.45 | 1.42 | 1.42 | 1.4087 | -0.01 (-0.70%) | 243,936 |
6 Nov 2012 | HKD | 1.43 | 1.45 | 1.4 | 1.43 | 1.4187 | 0.0 (0.0%) | 278,208 |
5 Nov 2012 | HKD | 1.39 | 1.43 | 1.38 | 1.43 | 1.4187 | +0.04 (+2.88%) | 804,384 |
2 Nov 2012 | HKD | 1.37 | 1.42 | 1.37 | 1.39 | 1.379 | +0.02 (+1.46%) | 443,520 |
1 Nov 2012 | HKD | 1.36 | 1.38 | 1.36 | 1.37 | 1.3591 | +0.01 (+0.74%) | 546,336 |
31 Oct 2012 | HKD | 1.32 | 1.36 | 1.32 | 1.36 | 1.3492 | +0.03 (+2.26%) | 328,608 |
30 Oct 2012 | HKD | 1.33 | 1.34 | 1.29 | 1.33 | 1.3194 | 0.0 (0.0%) | 58,464 |
29 Oct 2012 | HKD | 1.34 | 1.34 | 1.28 | 1.33 | 1.3194 | -0.02 (-1.48%) | 122,976 |
26 Oct 2012 | HKD | 1.32 | 1.35 | 1.3 | 1.35 | 1.3393 | 0.0 (0.0%) | 42,336 |
25 Oct 2012 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.3393 | +0.01 (+0.75%) | 403,200 |
24 Oct 2012 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.3294 | 0.0 (0.0%) | 330,624 |
23 Oct 2012 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.3294 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1.35 | 1.35 | 1.31 | 1.34 | 1.3294 | -0.02 (-1.47%) | 483,840 |
19 Oct 2012 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.3492 | 0.0 (0.0%) | 443,520 |
18 Oct 2012 | HKD | 1.35 | 1.37 | 1.35 | 1.36 | 1.3492 | +0.02 (+1.49%) | 485,856 |
17 Oct 2012 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.3294 | -0.01 (-0.74%) | 40,320 |
16 Oct 2012 | HKD | 1.37 | 1.39 | 1.3 | 1.35 | 1.3393 | -0.02 (-1.46%) | 508,032 |
15 Oct 2012 | HKD | 1.34 | 1.37 | 1.33 | 1.37 | 1.3591 | +0.03 (+2.24%) | 455,616 |
12 Oct 2012 | HKD | 1.32 | 1.34 | 1.31 | 1.34 | 1.3294 | +0.04 (+3.08%) | 578,592 |
11 Oct 2012 | HKD | 1.3 | 1.32 | 1.29 | 1.3 | 1.2897 | +0.01 (+0.78%) | 243,936 |
10 Oct 2012 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.2798 | -0.01 (-0.77%) | 129,024 |
9 Oct 2012 | HKD | 1.27 | 1.32 | 1.27 | 1.3 | 1.2897 | +0.01 (+0.78%) | 677,376 |
8 Oct 2012 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2798 | 0.0 (0.0%) | 104,832 |
5 Oct 2012 | HKD | 1.25 | 1.31 | 1.25 | 1.29 | 1.2798 | +0.04 (+3.20%) | 425,376 |
4 Oct 2012 | HKD | 1.24 | 1.28 | 1.24 | 1.25 | 1.2401 | +0.01 (+0.81%) | 637,056 |
3 Oct 2012 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.2302 | +0.02 (+1.64%) | 260,064 |
2 Oct 2012 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2103 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2103 | 0.0 (0.0%) | 0 |