Shanghai XNG Holdings Ltd Recent Share Price (HKEX:3666)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

HKEX:3666 - Shanghai XNG Holdings Ltd Shanghai XNG Holdings Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
26 May 2022	HKD	0.065	0.06	0.061	0.064	0.064	+0.004 (+6.67%)	490,000
25 May 2022	HKD	0.064	0.057	0.057	0.06	0.06	-0.001 (-1.64%)	186,000
24 May 2022	HKD	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	360,000
23 May 2022	HKD	0.061	0.06	0.06	0.061	0.061	+0.004 (+7.02%)	142,000
20 May 2022	HKD	0.06	0.05	0.056	0.057	0.057	+0.001 (+1.79%)	1,930,000
19 May 2022	HKD	0.056	0.05	0.052	0.056	0.056	0.0 (0.0%)	1,320,000
18 May 2022	HKD	0.058	0.053	0.056	0.056	0.056	0.0 (0.0%)	1,500,000
17 May 2022	HKD	0.057	0.044	0.052	0.056	0.056	+0.004 (+7.69%)	2,300,000
16 May 2022	HKD	0.054	0.051	0.054	0.052	0.052	0.0 (0.0%)	112,000
13 May 2022	HKD	0.052	0.047	0.05	0.052	0.052	+0.002 (+4.00%)	812,000
12 May 2022	HKD	0.056	0.048	0.056	0.05	0.05	-0.006 (-10.71%)	2,500,000
11 May 2022	HKD	0.057	0.054	0.054	0.056	0.056	+0.002 (+3.70%)	316,000
10 May 2022	HKD	0.063	0.054	0.063	0.054	0.054	-0.016 (-22.86%)	8,290,000
6 May 2022	HKD	0.073	0.068	0.073	0.07	0.07	0.0 (0.0%)	1,030,000
5 May 2022	HKD	0.074	0.07	0.07	0.07	0.07	0.0 (0.0%)	1,020,000
4 May 2022	HKD	0.075	0.07	0.072	0.07	0.07	-0.001 (-1.41%)	938,000
3 May 2022	HKD	0.075	0.07	0.07	0.071	0.071	0.0 (0.0%)	694,000
29 Apr 2022	HKD	0.074	0.071	0.074	0.071	0.071	0.0 (0.0%)	1,120,000
28 Apr 2022	HKD	0.071	0.068	0.068	0.071	0.071	+0.003 (+4.41%)	718,000
27 Apr 2022	HKD	0.072	0.065	0.068	0.068	0.068	+0.004 (+6.25%)	726,000
26 Apr 2022	HKD	0.065	0.056	0.058	0.064	0.064	+0.005 (+8.47%)	354,000
25 Apr 2022	HKD	0.079	0.056	0.072	0.059	0.059	-0.02 (-25.32%)	4,390,000
22 Apr 2022	HKD	0.079	0.07	0.075	0.079	0.079	+0.009 (+12.86%)	1,060,000
21 Apr 2022	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
20 Apr 2022	HKD	0.07	0.066	0.066	0.07	0.07	0.0 (0.0%)	22,000
19 Apr 2022	HKD	0.07	0.07	0.07	0.07	0.07	-0.009 (-11.39%)	656,000
14 Apr 2022	HKD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
13 Apr 2022	HKD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
12 Apr 2022	HKD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
11 Apr 2022	HKD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response