TSE:3667 - Enish Inc Enish Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 246 262 236 239 239 -5 (-2.05%) 1,253,600
28 Mar 2024 JPY 270 277 243 244 244 -24 (-8.96%) 1,325,800
27 Mar 2024 JPY 270 274 264 268 268 -5 (-1.83%) 509,300
26 Mar 2024 JPY 272 291 267 273 273 +2 (+0.74%) 1,328,300
25 Mar 2024 JPY 269 274 266 271 271 +2 (+0.74%) 389,000
22 Mar 2024 JPY 277 281 268 269 269 -3 (-1.10%) 570,700
21 Mar 2024 JPY 264 272 263 272 272 +8 (+3.03%) 558,500
19 Mar 2024 JPY 280 282 261 264 264 -4 (-1.49%) 907,500
18 Mar 2024 JPY 257 272 254 268 268 +6 (+2.29%) 683,200
15 Mar 2024 JPY 261 267 255 262 262 +1 (+0.38%) 462,100
14 Mar 2024 JPY 260 263 254 261 261 -1 (-0.38%) 459,400
13 Mar 2024 JPY 268 268 260 262 262 -6 (-2.24%) 557,100
12 Mar 2024 JPY 258 270 257 268 268 +10 (+3.88%) 581,100
11 Mar 2024 JPY 250 265 246 258 258 +2 (+0.78%) 781,500
8 Mar 2024 JPY 261 268 256 256 256 -6 (-2.29%) 883,000
7 Mar 2024 JPY 267 280 257 262 262 -7 (-2.60%) 1,558,500
6 Mar 2024 JPY 294 299 267 269 269 -31 (-10.33%) 2,625,500
5 Mar 2024 JPY 250 310 247 300 300 -14 (-4.46%) 5,897,200
4 Mar 2024 JPY 280 316 271 314 314 +44 (+16.30%) 4,347,300
1 Mar 2024 JPY 284 287 262 270 270 -26 (-8.78%) 4,086,400
29 Feb 2024 JPY 293 330 291 296 296 -8 (-2.63%) 5,246,500
28 Feb 2024 JPY 308 340 300 304 304 -20 (-6.17%) 5,584,000
27 Feb 2024 JPY 352 363 312 324 324 +36 (+12.50%) 15,812,100
26 Feb 2024 JPY 251 288 232 288 288 +80 (+38.46%) 11,925,800
22 Feb 2024 JPY 185 209 185 208 208 +24 (+13.04%) 2,743,600
21 Feb 2024 JPY 207 209 181 184 184 -39 (-17.49%) 3,306,800
20 Feb 2024 JPY 225 226 215 223 223 0.0 (0.0%) 1,436,300
19 Feb 2024 JPY 217 230 214 223 223 +6 (+2.76%) 2,651,100
16 Feb 2024 JPY 193 219 193 217 217 +26 (+13.61%) 2,500,500
15 Feb 2024 JPY 195 197 187 191 191 -5 (-2.55%) 854,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms