Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 246 | 262 | 236 | 239 | 239 | -5 (-2.05%) | 1,253,600 |
28 Mar 2024 | JPY | 270 | 277 | 243 | 244 | 244 | -24 (-8.96%) | 1,325,800 |
27 Mar 2024 | JPY | 270 | 274 | 264 | 268 | 268 | -5 (-1.83%) | 509,300 |
26 Mar 2024 | JPY | 272 | 291 | 267 | 273 | 273 | +2 (+0.74%) | 1,328,300 |
25 Mar 2024 | JPY | 269 | 274 | 266 | 271 | 271 | +2 (+0.74%) | 389,000 |
22 Mar 2024 | JPY | 277 | 281 | 268 | 269 | 269 | -3 (-1.10%) | 570,700 |
21 Mar 2024 | JPY | 264 | 272 | 263 | 272 | 272 | +8 (+3.03%) | 558,500 |
19 Mar 2024 | JPY | 280 | 282 | 261 | 264 | 264 | -4 (-1.49%) | 907,500 |
18 Mar 2024 | JPY | 257 | 272 | 254 | 268 | 268 | +6 (+2.29%) | 683,200 |
15 Mar 2024 | JPY | 261 | 267 | 255 | 262 | 262 | +1 (+0.38%) | 462,100 |
14 Mar 2024 | JPY | 260 | 263 | 254 | 261 | 261 | -1 (-0.38%) | 459,400 |
13 Mar 2024 | JPY | 268 | 268 | 260 | 262 | 262 | -6 (-2.24%) | 557,100 |
12 Mar 2024 | JPY | 258 | 270 | 257 | 268 | 268 | +10 (+3.88%) | 581,100 |
11 Mar 2024 | JPY | 250 | 265 | 246 | 258 | 258 | +2 (+0.78%) | 781,500 |
8 Mar 2024 | JPY | 261 | 268 | 256 | 256 | 256 | -6 (-2.29%) | 883,000 |
7 Mar 2024 | JPY | 267 | 280 | 257 | 262 | 262 | -7 (-2.60%) | 1,558,500 |
6 Mar 2024 | JPY | 294 | 299 | 267 | 269 | 269 | -31 (-10.33%) | 2,625,500 |
5 Mar 2024 | JPY | 250 | 310 | 247 | 300 | 300 | -14 (-4.46%) | 5,897,200 |
4 Mar 2024 | JPY | 280 | 316 | 271 | 314 | 314 | +44 (+16.30%) | 4,347,300 |
1 Mar 2024 | JPY | 284 | 287 | 262 | 270 | 270 | -26 (-8.78%) | 4,086,400 |
29 Feb 2024 | JPY | 293 | 330 | 291 | 296 | 296 | -8 (-2.63%) | 5,246,500 |
28 Feb 2024 | JPY | 308 | 340 | 300 | 304 | 304 | -20 (-6.17%) | 5,584,000 |
27 Feb 2024 | JPY | 352 | 363 | 312 | 324 | 324 | +36 (+12.50%) | 15,812,100 |
26 Feb 2024 | JPY | 251 | 288 | 232 | 288 | 288 | +80 (+38.46%) | 11,925,800 |
22 Feb 2024 | JPY | 185 | 209 | 185 | 208 | 208 | +24 (+13.04%) | 2,743,600 |
21 Feb 2024 | JPY | 207 | 209 | 181 | 184 | 184 | -39 (-17.49%) | 3,306,800 |
20 Feb 2024 | JPY | 225 | 226 | 215 | 223 | 223 | 0.0 (0.0%) | 1,436,300 |
19 Feb 2024 | JPY | 217 | 230 | 214 | 223 | 223 | +6 (+2.76%) | 2,651,100 |
16 Feb 2024 | JPY | 193 | 219 | 193 | 217 | 217 | +26 (+13.61%) | 2,500,500 |
15 Feb 2024 | JPY | 195 | 197 | 187 | 191 | 191 | -5 (-2.55%) | 854,100 |