| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | JPY | 870 | 750 | 803 | 792 | 792 | +11 (+1.41%) | 8,561,100 |
| 6 Jun 2023 | JPY | 918 | 768 | 888 | 781 | 781 | -137 (-14.92%) | 10,154,700 |
| 5 Jun 2023 | JPY | 919 | 807 | 812 | 918 | 918 | +149 (+19.38%) | 8,159,300 |
| 2 Jun 2023 | JPY | 869 | 710 | 711 | 769 | 769 | +16 (+2.12%) | 7,351,200 |
| 1 Jun 2023 | JPY | 808 | 730 | 745 | 753 | 753 | -7 (-0.92%) | 11,089,000 |
| 31 May 2023 | JPY | 760 | 620 | 760 | 760 | 760 | +100 (+15.15%) | 15,233,000 |
| 30 May 2023 | JPY | 660 | 660 | 660 | 660 | 660 | +100 (+17.86%) | 120,000 |
| 29 May 2023 | JPY | 560 | 500 | 504 | 560 | 560 | +80 (+16.67%) | 3,528,900 |
| 26 May 2023 | JPY | 486 | 465 | 473 | 480 | 480 | -1 (-0.21%) | 926,800 |
| 25 May 2023 | JPY | 499 | 474 | 494 | 481 | 481 | -15 (-3.02%) | 1,233,000 |
| 24 May 2023 | JPY | 500 | 465 | 475 | 496 | 496 | +18 (+3.77%) | 1,377,500 |
| 23 May 2023 | JPY | 498 | 473 | 480 | 478 | 478 | +2 (+0.42%) | 1,472,000 |
| 22 May 2023 | JPY | 495 | 466 | 482 | 476 | 476 | +2 (+0.42%) | 1,573,400 |
| 19 May 2023 | JPY | 489 | 427 | 471 | 474 | 474 | 0.0 (0.0%) | 4,551,100 |
| 18 May 2023 | JPY | 494 | 468 | 493 | 474 | 474 | -29 (-5.77%) | 1,629,300 |
| 17 May 2023 | JPY | 523 | 497 | 518 | 503 | 503 | -14 (-2.71%) | 747,700 |
| 16 May 2023 | JPY | 517 | 495 | 499 | 517 | 517 | +17 (+3.40%) | 630,100 |
| 15 May 2023 | JPY | 513 | 496 | 511 | 500 | 500 | -8 (-1.57%) | 726,100 |
| 12 May 2023 | JPY | 525 | 498 | 520 | 508 | 508 | -18 (-3.42%) | 1,132,500 |
| 11 May 2023 | JPY | 553 | 514 | 536 | 526 | 526 | -15 (-2.77%) | 1,431,800 |
| 10 May 2023 | JPY | 551 | 531 | 539 | 541 | 541 | +5 (+0.93%) | 602,900 |
| 9 May 2023 | JPY | 567 | 531 | 556 | 536 | 536 | -13 (-2.37%) | 1,175,400 |
| 8 May 2023 | JPY | 569 | 543 | 554 | 549 | 549 | -1 (-0.18%) | 1,322,000 |
| 2 May 2023 | JPY | 552 | 519 | 525 | 550 | 550 | +19 (+3.58%) | 2,019,000 |
| 1 May 2023 | JPY | 538 | 483 | 487 | 531 | 531 | +60 (+12.74%) | 3,215,300 |
| 28 Apr 2023 | JPY | 473 | 446 | 452 | 471 | 471 | +13 (+2.84%) | 726,500 |
| 27 Apr 2023 | JPY | 458 | 438 | 439 | 458 | 458 | +15 (+3.39%) | 393,200 |
| 26 Apr 2023 | JPY | 452 | 438 | 443 | 443 | 443 | -8 (-1.77%) | 444,300 |
| 25 Apr 2023 | JPY | 467 | 448 | 460 | 451 | 451 | -8 (-1.74%) | 548,800 |
| 24 Apr 2023 | JPY | 480 | 456 | 479 | 459 | 459 | -24 (-4.97%) | 814,000 |
