TSE:3667 - Enish Inc Enish Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 JPY 264 282 264 279 279 +16 (+6.08%) 1,328,800
11 Jul 2024 JPY 280 284 258 263 263 -19 (-6.74%) 2,629,400
10 Jul 2024 JPY 290 296 280 282 282 -3 (-1.05%) 715,700
9 Jul 2024 JPY 299 301 284 285 285 -14 (-4.68%) 1,016,100
8 Jul 2024 JPY 293 299 291 299 299 +7 (+2.40%) 565,200
5 Jul 2024 JPY 285 292 281 292 292 +8 (+2.82%) 573,300
4 Jul 2024 JPY 285 294 281 284 284 +2 (+0.71%) 1,067,900
3 Jul 2024 JPY 287 288 278 282 282 -6 (-2.08%) 1,193,200
2 Jul 2024 JPY 283 295 278 288 288 +5 (+1.77%) 1,345,100
1 Jul 2024 JPY 299 299 279 283 283 -17 (-5.67%) 1,598,100
28 Jun 2024 JPY 310 312 299 300 300 -11 (-3.54%) 1,345,900
27 Jun 2024 JPY 316 324 310 311 311 0.0 (0.0%) 1,308,400
26 Jun 2024 JPY 301 317 296 311 311 +10 (+3.32%) 1,957,400
25 Jun 2024 JPY 310 313 300 301 301 -13 (-4.14%) 1,661,900
24 Jun 2024 JPY 330 332 303 314 314 -8 (-2.48%) 2,990,100
21 Jun 2024 JPY 288 323 281 322 322 +38 (+13.38%) 3,548,300
20 Jun 2024 JPY 281 290 280 284 284 +11 (+4.03%) 1,761,900
19 Jun 2024 JPY 265 273 265 273 273 +9 (+3.41%) 698,800
18 Jun 2024 JPY 272 277 261 264 264 -7 (-2.58%) 869,100
17 Jun 2024 JPY 269 276 260 271 271 +8 (+3.04%) 1,546,700
14 Jun 2024 JPY 248 264 248 263 263 +15 (+6.05%) 657,900
13 Jun 2024 JPY 254 258 244 248 248 -10 (-3.88%) 663,800
12 Jun 2024 JPY 261 265 254 258 258 0.0 (0.0%) 827,900
11 Jun 2024 JPY 263 266 258 258 258 -3 (-1.15%) 468,700
10 Jun 2024 JPY 250 261 247 261 261 +11 (+4.40%) 779,300
7 Jun 2024 JPY 237 250 235 250 250 +13 (+5.49%) 429,500
6 Jun 2024 JPY 251 254 236 237 237 -14 (-5.58%) 665,400
5 Jun 2024 JPY 246 251 246 251 251 +2 (+0.80%) 283,500
4 Jun 2024 JPY 244 253 243 249 249 +2 (+0.81%) 369,500
3 Jun 2024 JPY 252 256 243 247 247 0.0 (0.0%) 677,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms