TSE:3668 - COLOPL Inc COLOPL Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 JPY 823.0 811.0 819.0 811.0 811.0 -10 (-1.22%) 170,700
20 Oct 2021 JPY 828.0 814.0 816.0 821.0 821.0 +10 (+1.23%) 232,400
19 Oct 2021 JPY 816.0 800.0 813.0 811.0 811.0 -2 (-0.25%) 275,600
18 Oct 2021 JPY 819.0 810.0 817.0 813.0 813.0 -4 (-0.49%) 140,100
15 Oct 2021 JPY 817.0 799.0 804.0 817.0 817.0 +16 (+2.00%) 256,500
14 Oct 2021 JPY 811.0 801.0 806.0 801.0 801.0 -7 (-0.87%) 155,300
13 Oct 2021 JPY 827.0 807.0 825.0 808.0 808.0 -14 (-1.70%) 207,800
12 Oct 2021 JPY 827.0 815.0 821.0 822.0 822.0 -4 (-0.48%) 234,900
11 Oct 2021 JPY 826.0 808.0 817.0 826.0 826.0 +13 (+1.60%) 317,000
8 Oct 2021 JPY 815.0 808.0 812.0 813.0 813.0 +4 (+0.49%) 165,800
7 Oct 2021 JPY 817.0 806.0 810.0 809.0 809.0 +5 (+0.62%) 261,800
6 Oct 2021 JPY 813.0 795.0 796.0 804.0 804.0 +10 (+1.26%) 340,000
5 Oct 2021 JPY 804.0 788.0 798.0 794.0 794.0 -9 (-1.12%) 407,500
4 Oct 2021 JPY 810.0 798.0 802.0 803.0 803.0 +4 (+0.50%) 315,100
1 Oct 2021 JPY 811.0 796.0 801.0 799.0 799.0 -6 (-0.75%) 350,800
30 Sep 2021 JPY 824.0 803.0 819.0 805.0 805.0 -15 (-1.83%) 338,500
29 Sep 2021 JPY 825.0 811.0 817.0 820.0 820.0 -16 (-1.91%) 370,600
28 Sep 2021 JPY 841.0 828.0 841.0 836.0 836.0 -4 (-0.48%) 310,800
27 Sep 2021 JPY 847.0 838.0 846.0 840.0 840.0 -3 (-0.36%) 356,300
24 Sep 2021 JPY 844.0 818.0 819.0 843.0 843.0 +31 (+3.82%) 420,000
22 Sep 2021 JPY 831.0 810.0 831.0 812.0 812.0 -17 (-2.05%) 335,800
21 Sep 2021 JPY 834.0 819.0 823.0 829.0 829.0 -7 (-0.84%) 247,900
17 Sep 2021 JPY 839.0 826.0 836.0 836.0 836.0 +8 (+0.97%) 389,400
16 Sep 2021 JPY 849.0 826.0 844.0 828.0 828.0 -28 (-3.27%) 781,400
15 Sep 2021 JPY 877.0 854.0 872.0 856.0 856.0 -31 (-3.49%) 461,800
14 Sep 2021 JPY 907.0 878.0 906.0 887.0 887.0 -9 (-1.00%) 503,000
13 Sep 2021 JPY 897.0 865.0 868.0 896.0 896.0 +29 (+3.34%) 809,200
10 Sep 2021 JPY 867.0 853.0 853.0 867.0 867.0 +14 (+1.64%) 363,000
9 Sep 2021 JPY 863.0 849.0 861.0 853.0 853.0 -7 (-0.81%) 393,300
8 Sep 2021 JPY 862.0 853.0 857.0 860.0 860.0 +5 (+0.58%) 235,800