| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 616 | 618 | 600 | 608 | 608 | -9 (-1.46%) | 306,800 |
| 25 Jul 2024 | JPY | 623 | 628 | 614 | 617 | 617 | -16 (-2.53%) | 248,300 |
| 24 Jul 2024 | JPY | 644 | 645 | 626 | 633 | 633 | -12 (-1.86%) | 151,000 |
| 23 Jul 2024 | JPY | 628 | 646 | 628 | 645 | 645 | +14 (+2.22%) | 144,100 |
| 22 Jul 2024 | JPY | 632 | 632 | 624 | 631 | 631 | 0.0 (0.0%) | 100,200 |
| 19 Jul 2024 | JPY | 634 | 634 | 625 | 631 | 631 | -5 (-0.79%) | 218,900 |
| 18 Jul 2024 | JPY | 640 | 647 | 636 | 636 | 636 | -10 (-1.55%) | 151,100 |
| 17 Jul 2024 | JPY | 650 | 652 | 646 | 646 | 646 | +1 (+0.16%) | 113,900 |
| 16 Jul 2024 | JPY | 652 | 652 | 642 | 645 | 645 | -9 (-1.38%) | 127,700 |
| 12 Jul 2024 | JPY | 647 | 663 | 647 | 654 | 654 | +6 (+0.93%) | 278,100 |
| 11 Jul 2024 | JPY | 637 | 655 | 637 | 648 | 648 | +15 (+2.37%) | 253,900 |
| 10 Jul 2024 | JPY | 640 | 640 | 631 | 633 | 633 | -8 (-1.25%) | 251,700 |
| 9 Jul 2024 | JPY | 642 | 650 | 628 | 641 | 641 | 0.0 (0.0%) | 398,100 |
| 8 Jul 2024 | JPY | 647 | 650 | 637 | 641 | 641 | -7 (-1.08%) | 185,100 |
| 5 Jul 2024 | JPY | 646 | 653 | 645 | 648 | 648 | +2 (+0.31%) | 122,000 |
| 4 Jul 2024 | JPY | 648 | 648 | 642 | 646 | 646 | 0.0 (0.0%) | 118,700 |
| 3 Jul 2024 | JPY | 638 | 650 | 633 | 646 | 646 | +5 (+0.78%) | 201,200 |
| 2 Jul 2024 | JPY | 653 | 656 | 639 | 641 | 641 | -13 (-1.99%) | 335,800 |
| 1 Jul 2024 | JPY | 653 | 657 | 649 | 654 | 654 | 0.0 (0.0%) | 147,100 |
| 28 Jun 2024 | JPY | 659 | 665 | 651 | 654 | 654 | -1 (-0.15%) | 239,400 |
| 27 Jun 2024 | JPY | 652 | 658 | 645 | 655 | 655 | +5 (+0.77%) | 197,100 |
| 26 Jun 2024 | JPY | 635 | 650 | 635 | 650 | 650 | +15 (+2.36%) | 257,200 |
| 25 Jun 2024 | JPY | 637 | 639 | 628 | 635 | 635 | -2 (-0.31%) | 300,100 |
| 24 Jun 2024 | JPY | 630 | 640 | 624 | 637 | 637 | +5 (+0.79%) | 594,500 |
| 21 Jun 2024 | JPY | 636 | 646 | 631 | 632 | 632 | 0.0 (0.0%) | 543,500 |
| 20 Jun 2024 | JPY | 639 | 645 | 628 | 632 | 632 | -4 (-0.63%) | 199,900 |
| 19 Jun 2024 | JPY | 637 | 655 | 632 | 636 | 636 | -10 (-1.55%) | 336,100 |
| 18 Jun 2024 | JPY | 616 | 646 | 616 | 646 | 646 | +25 (+4.03%) | 442,700 |
| 17 Jun 2024 | JPY | 635 | 648 | 605 | 621 | 621 | -13 (-2.05%) | 906,100 |
| 14 Jun 2024 | JPY | 622 | 635 | 622 | 634 | 634 | +18 (+2.92%) | 546,700 |
