TSE:3668 - COLOPL Inc COLOPL Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 JPY 621 623 616 620 620 +6 (+0.98%) 347,500
11 Apr 2024 JPY 608 615 601 614 614 +1 (+0.16%) 218,700
10 Apr 2024 JPY 611 618 611 613 613 +2 (+0.33%) 178,800
9 Apr 2024 JPY 610 613 603 611 611 +1 (+0.16%) 204,500
8 Apr 2024 JPY 607 613 600 610 610 +3 (+0.49%) 320,300
5 Apr 2024 JPY 601 607 595 607 607 +3 (+0.50%) 189,400
4 Apr 2024 JPY 603 605 597 604 604 +5 (+0.83%) 310,000
3 Apr 2024 JPY 602 611 598 599 599 -8 (-1.32%) 343,800
2 Apr 2024 JPY 622 622 607 607 607 -15 (-2.41%) 280,100
1 Apr 2024 JPY 616 627 614 622 622 +6 (+0.97%) 277,000
29 Mar 2024 JPY 616 620 614 616 616 0.0 (0.0%) 163,600
28 Mar 2024 JPY 613 623 610 616 616 0.0 (0.0%) 258,200
27 Mar 2024 JPY 611 619 609 616 616 +11 (+1.82%) 321,100
26 Mar 2024 JPY 597 605 595 605 605 -1 (-0.17%) 187,300
25 Mar 2024 JPY 618 618 605 606 606 -15 (-2.42%) 250,800
22 Mar 2024 JPY 610 622 606 621 621 +16 (+2.64%) 534,100
21 Mar 2024 JPY 603 607 601 605 605 +8 (+1.34%) 229,100
19 Mar 2024 JPY 594 603 594 597 597 0.0 (0.0%) 219,900
18 Mar 2024 JPY 594 598 588 597 597 +7 (+1.19%) 199,300
15 Mar 2024 JPY 592 594 587 590 590 -2 (-0.34%) 207,900
14 Mar 2024 JPY 595 595 585 592 592 +2 (+0.34%) 190,200
13 Mar 2024 JPY 600 600 589 590 590 -12 (-1.99%) 247,200
12 Mar 2024 JPY 590 602 582 602 602 +10 (+1.69%) 398,700
11 Mar 2024 JPY 584 592 578 592 592 +9 (+1.54%) 488,300
8 Mar 2024 JPY 567 583 561 583 583 +13 (+2.28%) 399,900
7 Mar 2024 JPY 577 577 564 570 570 +10 (+1.79%) 409,100
6 Mar 2024 JPY 550 568 550 560 560 +12 (+2.19%) 401,500
5 Mar 2024 JPY 550 552 544 548 548 -5 (-0.90%) 336,900
4 Mar 2024 JPY 565 567 552 553 553 -14 (-2.47%) 514,900
1 Mar 2024 JPY 569 574 564 567 567 -2 (-0.35%) 348,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms