TSE:3668 - COLOPL Inc COLOPL Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2022 JPY 714 693 707 693 693 -10 (-1.42%) 174,200
5 Oct 2022 JPY 717 699 712 703 703 -5 (-0.71%) 272,800
4 Oct 2022 JPY 708 689 690 708 708 +28 (+4.12%) 270,700
3 Oct 2022 JPY 682 665 675 680 680 0.0 (0.0%) 165,200
30 Sep 2022 JPY 697 680 694 680 680 -17 (-2.44%) 173,200
29 Sep 2022 JPY 700 689 691 697 697 +8 (+1.16%) 318,000
28 Sep 2022 JPY 691 679 686 689 689 +1 (+0.15%) 266,400
27 Sep 2022 JPY 695 678 685 688 688 +3 (+0.44%) 177,100
26 Sep 2022 JPY 690 675 679 685 685 +6 (+0.88%) 423,300
22 Sep 2022 JPY 682 670 671 679 679 +2 (+0.30%) 157,600
21 Sep 2022 JPY 690 676 683 677 677 -13 (-1.88%) 165,000
20 Sep 2022 JPY 695 685 689 690 690 +1 (+0.15%) 183,900
16 Sep 2022 JPY 704 689 695 689 689 -11 (-1.57%) 211,400
15 Sep 2022 JPY 705 695 705 700 700 -1 (-0.14%) 152,600
14 Sep 2022 JPY 716 701 709 701 701 -23 (-3.18%) 253,800
13 Sep 2022 JPY 728 709 709 724 724 +17 (+2.40%) 311,900
12 Sep 2022 JPY 711 696 700 707 707 +19 (+2.76%) 216,500
9 Sep 2022 JPY 693 682 682 688 688 +1 (+0.15%) 148,300
8 Sep 2022 JPY 693 685 687 687 687 +10 (+1.48%) 171,600
7 Sep 2022 JPY 689 676 689 677 677 -14 (-2.03%) 142,900
6 Sep 2022 JPY 699 688 692 691 691 +5 (+0.73%) 153,400
5 Sep 2022 JPY 691 681 681 686 686 -1 (-0.15%) 106,400
2 Sep 2022 JPY 692 681 688 687 687 -1 (-0.15%) 116,500
1 Sep 2022 JPY 704 687 702 688 688 -17 (-2.41%) 196,200
31 Aug 2022 JPY 715 696 696 705 705 +9 (+1.29%) 224,100
30 Aug 2022 JPY 696 683 685 696 696 +14 (+2.05%) 105,700
29 Aug 2022 JPY 683 676 680 682 682 -6 (-0.87%) 158,700
26 Aug 2022 JPY 695 687 690 688 688 +1 (+0.15%) 97,200
25 Aug 2022 JPY 690 680 690 687 687 -3 (-0.43%) 127,100
24 Aug 2022 JPY 692 687 692 690 690 -5 (-0.72%) 118,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms