| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | JPY | 2,329 | 2,359 | 2,270 | 2,291 | 2,291 | -61 (-2.59%) | 996,400 |
| 1 Feb 2016 | JPY | 2,332 | 2,363 | 2,301 | 2,352 | 2,352 | +55 (+2.39%) | 1,298,800 |
| 29 Jan 2016 | JPY | 2,247 | 2,348 | 2,217 | 2,297 | 2,297 | +57 (+2.54%) | 2,289,400 |
| 28 Jan 2016 | JPY | 2,350 | 2,403 | 2,223 | 2,240 | 2,240 | -1 (-0.04%) | 4,391,000 |
| 27 Jan 2016 | JPY | 2,198 | 2,252 | 2,161 | 2,241 | 2,241 | +143 (+6.82%) | 1,846,500 |
| 26 Jan 2016 | JPY | 2,072 | 2,135 | 2,053 | 2,098 | 2,098 | -21 (-0.99%) | 1,113,700 |
| 25 Jan 2016 | JPY | 2,115 | 2,140 | 2,076 | 2,119 | 2,119 | +54 (+2.62%) | 1,002,700 |
| 22 Jan 2016 | JPY | 2,036 | 2,080 | 2,000 | 2,065 | 2,065 | +149 (+7.78%) | 1,107,600 |
| 21 Jan 2016 | JPY | 1,970 | 2,048 | 1,912 | 1,916 | 1,916 | -30 (-1.54%) | 1,361,300 |
| 20 Jan 2016 | JPY | 2,033 | 2,046 | 1,943 | 1,946 | 1,946 | -102 (-4.98%) | 878,400 |
| 19 Jan 2016 | JPY | 2,009 | 2,059 | 1,993 | 2,048 | 2,048 | +39 (+1.94%) | 807,500 |
| 18 Jan 2016 | JPY | 1,973 | 2,026 | 1,953 | 2,009 | 2,009 | -23 (-1.13%) | 854,400 |
| 15 Jan 2016 | JPY | 2,146 | 2,167 | 2,012 | 2,032 | 2,032 | -53 (-2.54%) | 973,400 |
| 14 Jan 2016 | JPY | 2,092 | 2,105 | 2,032 | 2,085 | 2,085 | -85 (-3.92%) | 1,048,900 |
| 13 Jan 2016 | JPY | 2,121 | 2,210 | 2,115 | 2,170 | 2,170 | +81 (+3.88%) | 890,700 |
| 12 Jan 2016 | JPY | 2,145 | 2,157 | 2,071 | 2,089 | 2,089 | -86 (-3.95%) | 1,001,900 |
| 8 Jan 2016 | JPY | 2,190 | 2,235 | 2,162 | 2,175 | 2,175 | -47 (-2.12%) | 1,292,900 |
| 7 Jan 2016 | JPY | 2,247 | 2,285 | 2,183 | 2,222 | 2,222 | -47 (-2.07%) | 1,296,200 |
| 6 Jan 2016 | JPY | 2,338 | 2,356 | 2,243 | 2,269 | 2,269 | -69 (-2.95%) | 893,500 |
| 5 Jan 2016 | JPY | 2,324 | 2,398 | 2,312 | 2,338 | 2,338 | +4 (+0.17%) | 838,300 |
| 4 Jan 2016 | JPY | 2,378 | 2,420 | 2,322 | 2,334 | 2,334 | -62 (-2.59%) | 751,900 |
| 30 Dec 2015 | JPY | 2,412 | 2,418 | 2,385 | 2,396 | 2,396 | -10 (-0.42%) | 367,500 |
| 29 Dec 2015 | JPY | 2,366 | 2,425 | 2,355 | 2,406 | 2,406 | +9 (+0.38%) | 466,700 |
| 28 Dec 2015 | JPY | 2,375 | 2,432 | 2,375 | 2,397 | 2,397 | +10 (+0.42%) | 731,900 |
| 25 Dec 2015 | JPY | 2,387 | 2,387 | 2,387 | 2,387 | 2,387 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 2,462 | 2,482 | 2,366 | 2,387 | 2,387 | -70 (-2.85%) | 960,900 |
| 22 Dec 2015 | JPY | 2,473 | 2,491 | 2,456 | 2,457 | 2,457 | -16 (-0.65%) | 760,900 |
| 21 Dec 2015 | JPY | 2,525 | 2,540 | 2,461 | 2,473 | 2,473 | -80 (-3.13%) | 859,700 |
| 18 Dec 2015 | JPY | 2,620 | 2,636 | 2,545 | 2,553 | 2,553 | -37 (-1.43%) | 1,229,700 |
| 17 Dec 2015 | JPY | 2,600 | 2,624 | 2,576 | 2,590 | 2,590 | +46 (+1.81%) | 1,110,200 |
