| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 613 | 619 | 608 | 619 | 619 | +6 (+0.98%) | 345,300 |
| 4 Aug 2023 | JPY | 609 | 617 | 609 | 613 | 613 | +2 (+0.33%) | 282,500 |
| 3 Aug 2023 | JPY | 619 | 620 | 606 | 611 | 611 | -38 (-5.86%) | 729,500 |
| 2 Aug 2023 | JPY | 655 | 656 | 646 | 649 | 649 | -10 (-1.52%) | 298,100 |
| 1 Aug 2023 | JPY | 666 | 666 | 658 | 659 | 659 | -6 (-0.90%) | 228,400 |
| 31 Jul 2023 | JPY | 675 | 675 | 663 | 665 | 665 | +5 (+0.76%) | 265,700 |
| 28 Jul 2023 | JPY | 666 | 666 | 655 | 660 | 660 | -14 (-2.08%) | 214,500 |
| 27 Jul 2023 | JPY | 662 | 675 | 662 | 674 | 674 | +8 (+1.20%) | 167,100 |
| 26 Jul 2023 | JPY | 662 | 668 | 654 | 666 | 666 | +6 (+0.91%) | 137,200 |
| 25 Jul 2023 | JPY | 666 | 666 | 657 | 660 | 660 | 0.0 (0.0%) | 187,300 |
| 24 Jul 2023 | JPY | 651 | 663 | 651 | 660 | 660 | +13 (+2.01%) | 189,200 |
| 21 Jul 2023 | JPY | 638 | 649 | 637 | 647 | 647 | +11 (+1.73%) | 183,600 |
| 20 Jul 2023 | JPY | 642 | 645 | 634 | 636 | 636 | -8 (-1.24%) | 140,700 |
| 19 Jul 2023 | JPY | 643 | 644 | 638 | 644 | 644 | +5 (+0.78%) | 125,800 |
| 18 Jul 2023 | JPY | 638 | 644 | 636 | 639 | 639 | -3 (-0.47%) | 115,300 |
| 14 Jul 2023 | JPY | 643 | 645 | 635 | 642 | 642 | -1 (-0.16%) | 107,800 |
| 13 Jul 2023 | JPY | 637 | 643 | 636 | 643 | 643 | +6 (+0.94%) | 133,600 |
| 12 Jul 2023 | JPY | 640 | 644 | 635 | 637 | 637 | -3 (-0.47%) | 124,100 |
| 11 Jul 2023 | JPY | 633 | 642 | 633 | 640 | 640 | +8 (+1.27%) | 132,500 |
| 10 Jul 2023 | JPY | 631 | 634 | 627 | 632 | 632 | 0.0 (0.0%) | 182,300 |
| 7 Jul 2023 | JPY | 632 | 638 | 630 | 632 | 632 | -5 (-0.78%) | 158,400 |
| 6 Jul 2023 | JPY | 639 | 641 | 634 | 637 | 637 | -9 (-1.39%) | 130,000 |
| 5 Jul 2023 | JPY | 643 | 647 | 640 | 646 | 646 | +2 (+0.31%) | 132,200 |
| 4 Jul 2023 | JPY | 652 | 656 | 644 | 644 | 644 | -11 (-1.68%) | 191,900 |
| 3 Jul 2023 | JPY | 650 | 660 | 650 | 655 | 655 | +5 (+0.77%) | 145,200 |
| 30 Jun 2023 | JPY | 651 | 654 | 647 | 650 | 650 | -4 (-0.61%) | 157,200 |
| 29 Jun 2023 | JPY | 662 | 668 | 652 | 654 | 654 | -10 (-1.51%) | 204,500 |
| 28 Jun 2023 | JPY | 650 | 664 | 650 | 664 | 664 | +20 (+3.11%) | 193,900 |
| 27 Jun 2023 | JPY | 652 | 652 | 643 | 644 | 644 | -13 (-1.98%) | 134,100 |
| 26 Jun 2023 | JPY | 660 | 663 | 653 | 657 | 657 | -4 (-0.61%) | 72,400 |
