Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | JPY | 1,976 | 2,003 | 1,961 | 1,983 | 1,983 | +43 (+2.22%) | 953,700 |
22 Oct 2015 | JPY | 1,959 | 1,970 | 1,936 | 1,940 | 1,940 | -23 (-1.17%) | 718,100 |
21 Oct 2015 | JPY | 1,934 | 1,973 | 1,923 | 1,963 | 1,963 | +18 (+0.93%) | 698,300 |
20 Oct 2015 | JPY | 1,940 | 1,967 | 1,915 | 1,945 | 1,945 | +11 (+0.57%) | 737,800 |
19 Oct 2015 | JPY | 1,955 | 1,964 | 1,915 | 1,934 | 1,934 | -13 (-0.67%) | 931,100 |
16 Oct 2015 | JPY | 1,987 | 1,990 | 1,941 | 1,947 | 1,947 | -19 (-0.97%) | 786,400 |
15 Oct 2015 | JPY | 1,945 | 1,976 | 1,913 | 1,966 | 1,966 | -7 (-0.35%) | 1,137,700 |
14 Oct 2015 | JPY | 2,024 | 2,049 | 1,964 | 1,973 | 1,973 | -77 (-3.76%) | 1,129,800 |
13 Oct 2015 | JPY | 2,159 | 2,194 | 2,042 | 2,050 | 2,050 | -129 (-5.92%) | 1,159,900 |
9 Oct 2015 | JPY | 2,109 | 2,199 | 2,109 | 2,179 | 2,179 | +97 (+4.66%) | 1,317,800 |
8 Oct 2015 | JPY | 2,100 | 2,178 | 2,067 | 2,082 | 2,082 | +1 (+0.05%) | 1,173,700 |
7 Oct 2015 | JPY | 2,077 | 2,109 | 2,055 | 2,081 | 2,081 | -4 (-0.19%) | 570,600 |
6 Oct 2015 | JPY | 2,115 | 2,122 | 2,079 | 2,085 | 2,085 | +2 (+0.10%) | 628,800 |
5 Oct 2015 | JPY | 2,035 | 2,115 | 2,034 | 2,083 | 2,083 | +71 (+3.53%) | 918,500 |
2 Oct 2015 | JPY | 2,061 | 2,061 | 2,004 | 2,012 | 2,012 | +1 (+0.05%) | 554,200 |
1 Oct 2015 | JPY | 1,937 | 2,022 | 1,937 | 2,011 | 2,011 | +95 (+4.96%) | 718,900 |
30 Sep 2015 | JPY | 1,976 | 1,989 | 1,890 | 1,916 | 1,916 | -44 (-2.24%) | 928,900 |
29 Sep 2015 | JPY | 2,011 | 2,017 | 1,956 | 1,960 | 1,960 | -89 (-4.34%) | 508,600 |
28 Sep 2015 | JPY | 2,050 | 2,074 | 2,013 | 2,049 | 2,049 | -34 (-1.63%) | 383,000 |
25 Sep 2015 | JPY | 2,030 | 2,088 | 1,990 | 2,083 | 2,083 | +46 (+2.26%) | 445,600 |
24 Sep 2015 | JPY | 2,100 | 2,108 | 2,029 | 2,037 | 2,037 | -24 (-1.16%) | 550,900 |
18 Sep 2015 | JPY | 2,085 | 2,110 | 2,043 | 2,061 | 2,061 | -30 (-1.43%) | 316,700 |
17 Sep 2015 | JPY | 2,016 | 2,097 | 2,015 | 2,091 | 2,091 | +60 (+2.95%) | 534,000 |
16 Sep 2015 | JPY | 2,058 | 2,084 | 2,024 | 2,031 | 2,031 | +5 (+0.25%) | 500,000 |
15 Sep 2015 | JPY | 2,047 | 2,066 | 2,021 | 2,026 | 2,026 | -31 (-1.51%) | 483,100 |
14 Sep 2015 | JPY | 2,060 | 2,090 | 2,021 | 2,057 | 2,057 | +8 (+0.39%) | 486,300 |
11 Sep 2015 | JPY | 2,027 | 2,078 | 2,020 | 2,049 | 2,049 | -18 (-0.87%) | 524,500 |
10 Sep 2015 | JPY | 1,996 | 2,075 | 1,990 | 2,067 | 2,067 | +22 (+1.08%) | 675,500 |
9 Sep 2015 | JPY | 2,015 | 2,045 | 2,000 | 2,045 | 2,045 | +89 (+4.55%) | 802,700 |
8 Sep 2015 | JPY | 2,006 | 2,033 | 1,937 | 1,956 | 1,956 | -78 (-3.83%) | 890,100 |