| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | JPY | 1,917 | 2,046 | 1,910 | 2,034 | 2,034 | +89 (+4.58%) | 1,202,100 |
| 4 Sep 2015 | JPY | 2,007 | 2,011 | 1,915 | 1,945 | 1,945 | -64 (-3.19%) | 930,900 |
| 3 Sep 2015 | JPY | 2,020 | 2,043 | 1,990 | 2,009 | 2,009 | +7 (+0.35%) | 689,000 |
| 2 Sep 2015 | JPY | 1,939 | 2,048 | 1,931 | 2,002 | 2,002 | -17 (-0.84%) | 985,300 |
| 1 Sep 2015 | JPY | 2,184 | 2,194 | 2,016 | 2,019 | 2,019 | -170 (-7.77%) | 1,286,300 |
| 31 Aug 2015 | JPY | 2,171 | 2,206 | 2,139 | 2,189 | 2,189 | +16 (+0.74%) | 842,100 |
| 28 Aug 2015 | JPY | 2,171 | 2,199 | 2,152 | 2,173 | 2,173 | +66 (+3.13%) | 751,900 |
| 27 Aug 2015 | JPY | 2,193 | 2,229 | 2,107 | 2,107 | 2,107 | -36 (-1.68%) | 1,068,700 |
| 26 Aug 2015 | JPY | 2,012 | 2,164 | 2,005 | 2,143 | 2,143 | +116 (+5.72%) | 1,852,200 |
| 25 Aug 2015 | JPY | 1,803 | 2,199 | 1,750 | 2,027 | 2,027 | +144 (+7.65%) | 3,458,600 |
| 24 Aug 2015 | JPY | 1,996 | 2,048 | 1,882 | 1,883 | 1,883 | -209 (-9.99%) | 2,528,200 |
| 21 Aug 2015 | JPY | 2,120 | 2,148 | 2,080 | 2,092 | 2,092 | -117 (-5.30%) | 1,648,400 |
| 20 Aug 2015 | JPY | 2,239 | 2,242 | 2,204 | 2,209 | 2,209 | -52 (-2.30%) | 859,700 |
| 19 Aug 2015 | JPY | 2,324 | 2,326 | 2,251 | 2,261 | 2,261 | -83 (-3.54%) | 992,500 |
| 18 Aug 2015 | JPY | 2,310 | 2,358 | 2,303 | 2,344 | 2,344 | +42 (+1.82%) | 845,100 |
| 17 Aug 2015 | JPY | 2,325 | 2,325 | 2,282 | 2,302 | 2,302 | -25 (-1.07%) | 901,500 |
| 14 Aug 2015 | JPY | 2,328 | 2,350 | 2,318 | 2,327 | 2,327 | -8 (-0.34%) | 986,600 |
| 13 Aug 2015 | JPY | 2,323 | 2,344 | 2,316 | 2,335 | 2,335 | -12 (-0.51%) | 808,600 |
| 12 Aug 2015 | JPY | 2,361 | 2,395 | 2,327 | 2,347 | 2,347 | -14 (-0.59%) | 787,000 |
| 11 Aug 2015 | JPY | 2,360 | 2,404 | 2,350 | 2,361 | 2,361 | +17 (+0.73%) | 664,800 |
| 10 Aug 2015 | JPY | 2,357 | 2,357 | 2,326 | 2,344 | 2,344 | -24 (-1.01%) | 748,800 |
| 7 Aug 2015 | JPY | 2,339 | 2,378 | 2,332 | 2,368 | 2,368 | +18 (+0.77%) | 505,100 |
| 6 Aug 2015 | JPY | 2,400 | 2,411 | 2,350 | 2,350 | 2,350 | -30 (-1.26%) | 925,000 |
| 5 Aug 2015 | JPY | 2,325 | 2,388 | 2,325 | 2,380 | 2,380 | +70 (+3.03%) | 1,037,800 |
| 4 Aug 2015 | JPY | 2,338 | 2,353 | 2,292 | 2,310 | 2,310 | 0.0 (0.0%) | 1,300,400 |
| 3 Aug 2015 | JPY | 2,371 | 2,380 | 2,306 | 2,310 | 2,310 | -100 (-4.15%) | 1,817,300 |
| 31 Jul 2015 | JPY | 2,470 | 2,481 | 2,410 | 2,410 | 2,410 | -82 (-3.29%) | 1,636,200 |
| 30 Jul 2015 | JPY | 2,502 | 2,518 | 2,432 | 2,492 | 2,492 | -209 (-7.74%) | 4,055,000 |
| 29 Jul 2015 | JPY | 2,660 | 2,719 | 2,659 | 2,701 | 2,701 | +49 (+1.85%) | 1,425,500 |
| 28 Jul 2015 | JPY | 2,635 | 2,680 | 2,592 | 2,652 | 2,652 | -53 (-1.96%) | 1,249,000 |
