| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | JPY | 2,545 | 2,605 | 2,520 | 2,592 | 2,592 | +75 (+2.98%) | 2,921,800 |
| 11 Jun 2015 | JPY | 2,435 | 2,519 | 2,431 | 2,517 | 2,517 | +77 (+3.16%) | 1,533,400 |
| 10 Jun 2015 | JPY | 2,450 | 2,450 | 2,416 | 2,440 | 2,440 | +12 (+0.49%) | 877,900 |
| 9 Jun 2015 | JPY | 2,481 | 2,487 | 2,420 | 2,428 | 2,428 | -58 (-2.33%) | 1,435,300 |
| 8 Jun 2015 | JPY | 2,500 | 2,506 | 2,482 | 2,486 | 2,486 | -17 (-0.68%) | 928,400 |
| 5 Jun 2015 | JPY | 2,510 | 2,512 | 2,500 | 2,503 | 2,503 | -15 (-0.60%) | 779,800 |
| 4 Jun 2015 | JPY | 2,523 | 2,535 | 2,510 | 2,518 | 2,518 | -7 (-0.28%) | 1,008,800 |
| 3 Jun 2015 | JPY | 2,547 | 2,571 | 2,523 | 2,525 | 2,525 | +1 (+0.04%) | 1,213,700 |
| 2 Jun 2015 | JPY | 2,537 | 2,555 | 2,517 | 2,524 | 2,524 | -16 (-0.63%) | 919,200 |
| 1 Jun 2015 | JPY | 2,563 | 2,568 | 2,533 | 2,540 | 2,540 | -31 (-1.21%) | 853,400 |
| 29 May 2015 | JPY | 2,534 | 2,571 | 2,527 | 2,571 | 2,571 | +16 (+0.63%) | 1,181,800 |
| 28 May 2015 | JPY | 2,540 | 2,555 | 2,519 | 2,555 | 2,555 | +17 (+0.67%) | 907,100 |
| 27 May 2015 | JPY | 2,519 | 2,538 | 2,511 | 2,538 | 2,538 | +13 (+0.51%) | 587,100 |
| 26 May 2015 | JPY | 2,545 | 2,551 | 2,523 | 2,525 | 2,525 | -24 (-0.94%) | 671,700 |
| 25 May 2015 | JPY | 2,563 | 2,574 | 2,544 | 2,549 | 2,549 | -9 (-0.35%) | 581,800 |
| 22 May 2015 | JPY | 2,544 | 2,572 | 2,538 | 2,558 | 2,558 | +14 (+0.55%) | 566,000 |
| 21 May 2015 | JPY | 2,600 | 2,621 | 2,534 | 2,544 | 2,544 | -47 (-1.81%) | 1,191,400 |
| 20 May 2015 | JPY | 2,615 | 2,657 | 2,582 | 2,591 | 2,591 | +30 (+1.17%) | 2,183,600 |
| 19 May 2015 | JPY | 2,526 | 2,562 | 2,523 | 2,561 | 2,561 | +38 (+1.51%) | 874,100 |
| 18 May 2015 | JPY | 2,529 | 2,537 | 2,517 | 2,523 | 2,523 | +1 (+0.04%) | 548,100 |
| 15 May 2015 | JPY | 2,517 | 2,535 | 2,507 | 2,522 | 2,522 | +13 (+0.52%) | 651,100 |
| 14 May 2015 | JPY | 2,503 | 2,523 | 2,503 | 2,509 | 2,509 | -12 (-0.48%) | 669,300 |
| 13 May 2015 | JPY | 2,510 | 2,540 | 2,504 | 2,521 | 2,521 | -5 (-0.20%) | 962,100 |
| 12 May 2015 | JPY | 2,560 | 2,562 | 2,520 | 2,526 | 2,526 | -30 (-1.17%) | 1,106,700 |
| 11 May 2015 | JPY | 2,583 | 2,593 | 2,543 | 2,556 | 2,556 | -14 (-0.54%) | 887,000 |
| 8 May 2015 | JPY | 2,580 | 2,595 | 2,560 | 2,570 | 2,570 | -43 (-1.65%) | 1,449,900 |
| 7 May 2015 | JPY | 2,670 | 2,723 | 2,592 | 2,613 | 2,613 | -117 (-4.29%) | 2,079,000 |
| 1 May 2015 | JPY | 2,608 | 2,790 | 2,561 | 2,730 | 2,730 | +258 (+10.44%) | 8,100,400 |
| 30 Apr 2015 | JPY | 2,561 | 2,579 | 2,461 | 2,472 | 2,472 | -85 (-3.32%) | 3,203,700 |
| 28 Apr 2015 | JPY | 2,688 | 2,688 | 2,557 | 2,557 | 2,557 | -121 (-4.52%) | 3,357,400 |
